2018-09-15T09:51:01.615Z|I-OCEAN7-304-1214551|  26.81  15.504  42.645  34.300 1507.8754    82.8    6.68 09:33:35.57M
2018-09-15T09:51:06.679Z|I-OCEAN7-304-1214551|  26.80  15.504  42.645  34.300 1507.8760    83.2    6.72 09:33:40.63M
2018-09-15T09:51:11.735Z|I-OCEAN7-304-1214551|  26.80  15.504  42.646  34.301 1507.8774    83.6    6.75 09:33:45.69M
2018-09-15T09:51:16.799Z|I-OCEAN7-304-1214551|  26.83  15.504  42.647  34.301 1507.8789    83.8    6.77 09:33:50.75M
2018-09-15T09:51:21.591Z|I-OCEAN7-304-1214551|  26.78  15.504  42.648  34.302 1507.8790    84.4    6.82 09:33:55.81M
2018-09-15T09:51:26.656Z|I-OCEAN7-304-1214551|  26.78  15.504  42.649  34.303 1507.8802    84.0    6.78 09:34:00.61M
2018-09-15T09:51:31.717Z|I-OCEAN7-304-1214551|  26.83  15.504  42.651  34.305 1507.8827    83.9    6.77 09:34:05.67M
2018-09-15T09:51:36.772Z|I-OCEAN7-304-1214551|  26.80  15.505  42.652  34.306 1507.8845    82.7    6.68 09:34:10.73M
2018-09-15T09:51:41.832Z|I-OCEAN7-304-1214551|  26.80  15.505  42.653  34.307 1507.8854    82.1    6.63 09:34:15.78M
2018-09-15T09:51:46.892Z|I-OCEAN7-304-1214551|  26.86  15.505  42.654  34.307 1507.8870    82.4    6.66 09:34:20.84M
2018-09-15T09:51:51.953Z|I-OCEAN7-304-1214551|  26.79  15.504  42.655  34.308 1507.8868    82.9    6.69 09:34:25.90M
2018-09-15T09:51:56.753Z|I-OCEAN7-304-1214551|  26.79  15.505  42.656  34.309 1507.8879    83.0    6.70 09:34:30.96M