2018-09-15T09:49:00.184Z|I-OCEAN7-304-1214551|  26.82  15.505  42.674  34.325 1507.9092    84.1    6.79 09:31:34.15M
2018-09-15T09:49:05.244Z|I-OCEAN7-304-1214551|  26.86  15.505  42.674  34.325 1507.9100    83.8    6.77 09:31:39.20M
2018-09-15T09:49:10.304Z|I-OCEAN7-304-1214551|  26.85  15.505  42.679  34.329 1507.9154    84.3    6.81 09:31:44.26M
2018-09-15T09:49:15.390Z|I-OCEAN7-304-1214551|  26.85  15.506  42.664  34.316 1507.9003    84.3    6.81 09:31:49.32M
2018-09-15T09:49:20.425Z|I-OCEAN7-304-1214551|  26.88  15.505  42.685  34.335 1507.9222    84.6    6.83 09:31:54.38M
2018-09-15T09:49:25.485Z|I-OCEAN7-304-1214551|  26.84  15.505  42.685  34.335 1507.9209    84.2    6.80 09:31:59.44M
2018-09-15T09:49:30.540Z|I-OCEAN7-304-1214551|  26.86  15.505  42.685  34.334 1507.9208    83.6    6.75 09:32:04.50M
2018-09-15T09:49:35.600Z|I-OCEAN7-304-1214551|  26.86  15.505  42.672  34.323 1507.9073    83.2    6.72 09:32:09.55M
2018-09-15T09:49:40.661Z|I-OCEAN7-304-1214551|  26.82  15.505  42.656  34.309 1507.8895    83.8    6.77 09:32:14.61M
2018-09-15T09:49:45.717Z|I-OCEAN7-304-1214551|  26.83  15.504  42.656  34.309 1507.8884    84.4    6.81 09:32:19.67M
2018-09-15T09:49:50.781Z|I-OCEAN7-304-1214551|  26.84  15.504  42.656  34.309 1507.8879    84.8    6.85 09:32:24.73M
2018-09-15T09:49:55.841Z|I-OCEAN7-304-1214551|  26.82  15.504  42.656  34.309 1507.8883    84.9    6.85 09:32:29.79M