2018-09-15T09:43:01.730Z|I-OCEAN7-304-1214551|  26.86  15.501  42.699  34.351 1507.9270    83.9    6.78 09:25:35.67M
2018-09-15T09:43:06.792Z|I-OCEAN7-304-1214551|  26.89  15.501  42.697  34.349 1507.9259    83.6    6.75 09:25:40.73M
2018-09-15T09:43:11.850Z|I-OCEAN7-304-1214551|  26.93  15.501  42.695  34.347 1507.9246    82.4    6.65 09:25:45.78M
2018-09-15T09:43:16.912Z|I-OCEAN7-304-1214551|  26.90  15.501  42.693  34.345 1507.9222    81.5    6.58 09:25:50.84M
2018-09-15T09:43:21.971Z|I-OCEAN7-304-1214551|  26.90  15.501  42.691  34.344 1507.9203    81.6    6.59 09:25:55.90M
2018-09-15T09:43:27.026Z|I-OCEAN7-304-1214551|  26.92  15.501  42.689  34.342 1507.9183    81.3    6.56 09:26:00.96M
2018-09-15T09:43:32.086Z|I-OCEAN7-304-1214551|  26.88  15.502  42.688  34.340 1507.9165    82.9    6.70 09:26:06.04M
2018-09-15T09:43:37.150Z|I-OCEAN7-304-1214551|  26.91  15.502  42.686  34.339 1507.9161    83.0    6.70 09:26:11.10M
2018-09-15T09:43:42.297Z|I-OCEAN7-304-1214551|  26.91  15.502  42.685  34.337 1507.9147    83.0    6.70 09:26:16.16M
2018-09-15T09:43:47.273Z|I-OCEAN7-304-1214551|  26.91  15.502  42.683  34.336 1507.9127    83.6    6.75 09:26:21.30M
2018-09-15T09:43:52.327Z|I-OCEAN7-304-1214551|  26.84  15.501  42.672  34.326 1507.8992    83.3    6.73 09:26:26.28M
2018-09-15T09:43:57.393Z|I-OCEAN7-304-1214551|  26.87  15.502  42.670  34.325 1507.8981    82.0    6.62 09:26:31.33M