2018-09-15T09:38:03.564Z|I-OCEAN7-304-1214551|  26.93  15.501  42.653  34.310 1507.8789    82.4    6.66 09:20:37.41M
2018-09-15T09:38:08.534Z|I-OCEAN7-304-1214551|  26.93  15.501  42.654  34.310 1507.8802    82.4    6.66 09:20:42.55M
2018-09-15T09:38:13.590Z|I-OCEAN7-304-1214551|  26.93  15.501  42.654  34.310 1507.8809    82.7    6.68 09:20:47.52M
2018-09-15T09:38:18.650Z|I-OCEAN7-304-1214551|  26.93  15.501  42.654  34.311 1507.8816    82.8    6.69 09:20:52.58M
2018-09-15T09:38:23.710Z|I-OCEAN7-304-1214551|  26.93  15.501  42.655  34.311 1507.8822    82.8    6.69 09:20:57.64M
2018-09-15T09:38:28.771Z|I-OCEAN7-304-1214551|  26.95  15.501  42.656  34.312 1507.8838    83.0    6.70 09:21:02.70M
2018-09-15T09:38:33.836Z|I-OCEAN7-304-1214551|  26.99  15.501  42.656  34.312 1507.8851    84.0    6.78 09:21:07.76M
2018-09-15T09:38:38.891Z|I-OCEAN7-304-1214551|  26.93  15.501  42.656  34.312 1507.8837    84.6    6.83 09:21:12.82M
2018-09-15T09:38:43.951Z|I-OCEAN7-304-1214551|  26.96  15.502  42.655  34.311 1507.8834    84.0    6.78 09:21:17.87M
2018-09-15T09:38:49.012Z|I-OCEAN7-304-1214551|  26.93  15.502  42.654  34.310 1507.8832    83.2    6.72 09:21:22.93M
2018-09-15T09:38:54.072Z|I-OCEAN7-304-1214551|  26.93  15.502  42.654  34.309 1507.8839    82.1    6.63 09:21:28.01M
2018-09-15T09:38:59.127Z|I-OCEAN7-304-1214551|  26.92  15.502  42.653  34.308 1507.8831    82.2    6.64 09:21:33.07M