2018-09-15T09:36:02.043Z|I-OCEAN7-304-1214551|  26.96  15.500  42.725  34.375 1507.9536    82.0    6.62 09:18:35.96M
2018-09-15T09:36:07.107Z|I-OCEAN7-304-1214551|  26.96  15.500  42.723  34.373 1507.9524    81.4    6.57 09:18:41.04M
2018-09-15T09:36:12.163Z|I-OCEAN7-304-1214551|  26.98  15.500  42.703  34.355 1507.9309    81.3    6.56 09:18:46.10M
2018-09-15T09:36:17.219Z|I-OCEAN7-304-1214551|  26.98  15.500  42.700  34.352 1507.9277    81.3    6.56 09:18:51.16M
2018-09-15T09:36:22.279Z|I-OCEAN7-304-1214551|  26.95  15.500  42.697  34.350 1507.9250    81.8    6.61 09:18:56.21M
2018-09-15T09:36:27.339Z|I-OCEAN7-304-1214551|  26.95  15.500  42.695  34.348 1507.9226    82.3    6.65 09:19:01.27M
2018-09-15T09:36:32.399Z|I-OCEAN7-304-1214551|  26.95  15.500  42.693  34.346 1507.9202    81.9    6.61 09:19:06.33M
2018-09-15T09:36:37.460Z|I-OCEAN7-304-1214551|  26.95  15.500  42.692  34.345 1507.9202    81.8    6.60 09:19:11.39M
2018-09-15T09:36:42.520Z|I-OCEAN7-304-1214551|  26.95  15.501  42.685  34.339 1507.9133    81.1    6.55 09:19:16.45M
2018-09-15T09:36:47.580Z|I-OCEAN7-304-1214551|  26.95  15.501  42.684  34.337 1507.9119    81.2    6.56 09:19:21.51M
2018-09-15T09:36:52.636Z|I-OCEAN7-304-1214551|  26.96  15.501  42.681  34.335 1507.9097    81.3    6.57 09:19:26.56M
2018-09-15T09:36:57.696Z|I-OCEAN7-304-1214551|  26.96  15.501  42.664  34.319 1507.8909    81.1    6.55 09:19:31.62M