2018-09-15T09:34:00.611Z|I-OCEAN7-304-1214551|  26.97  15.500  42.690  34.343 1507.9169    84.2    6.80 09:16:34.53M
2018-09-15T09:34:05.667Z|I-OCEAN7-304-1214551|  26.96  15.500  42.688  34.342 1507.9150    84.2    6.80 09:16:39.59M
2018-09-15T09:34:10.732Z|I-OCEAN7-304-1214551|  26.98  15.500  42.687  34.341 1507.9138    83.7    6.76 09:16:44.65M
2018-09-15T09:34:15.792Z|I-OCEAN7-304-1214551|  26.98  15.500  42.686  34.340 1507.9131    84.3    6.81 09:16:49.71M
2018-09-15T09:34:20.848Z|I-OCEAN7-304-1214551|  26.92  15.500  42.685  34.340 1507.9114    83.5    6.74 09:16:54.77M
2018-09-15T09:34:25.908Z|I-OCEAN7-304-1214551|  26.92  15.500  42.685  34.339 1507.9109    82.7    6.68 09:16:59.82M
2018-09-15T09:34:30.968Z|I-OCEAN7-304-1214551|  26.93  15.500  42.690  34.344 1507.9170    81.6    6.59 09:17:04.88M
2018-09-15T09:34:36.028Z|I-OCEAN7-304-1214551|  26.95  15.500  42.693  34.346 1507.9198    82.0    6.62 09:17:09.94M
2018-09-15T09:34:41.089Z|I-OCEAN7-304-1214551|  26.98  15.500  42.691  34.344 1507.9194    82.5    6.66 09:17:15.02M
2018-09-15T09:34:46.146Z|I-OCEAN7-304-1214551|  26.94  15.500  42.690  34.343 1507.9170    81.6    6.59 09:17:20.08M
2018-09-15T09:34:51.209Z|I-OCEAN7-304-1214551|  27.00  15.500  42.689  34.342 1507.9166    80.2    6.48 09:17:25.14M
2018-09-15T09:34:56.267Z|I-OCEAN7-304-1214551|  26.97  15.500  42.687  34.341 1507.9146    79.7    6.43 09:17:30.20M