2018-09-15T09:32:04.235Z|I-OCEAN7-304-1214551|  26.99  15.499  42.687  34.342 1507.9113    84.0    6.79 09:14:38.17M
2018-09-15T09:32:09.305Z|I-OCEAN7-304-1214551|  26.99  15.499  42.680  34.336 1507.9041    83.9    6.77 09:14:43.22M
2018-09-15T09:32:14.356Z|I-OCEAN7-304-1214551|  26.97  15.499  42.679  34.335 1507.9031    82.7    6.67 09:14:48.28M
2018-09-15T09:32:19.416Z|I-OCEAN7-304-1214551|  26.96  15.499  42.679  34.335 1507.9033    82.2    6.64 09:14:53.34M
2018-09-15T09:32:24.476Z|I-OCEAN7-304-1214551|  26.96  15.499  42.679  34.335 1507.9042    82.9    6.70 09:14:58.40M
2018-09-15T09:32:29.537Z|I-OCEAN7-304-1214551|  26.96  15.500  42.680  34.335 1507.9055    82.9    6.70 09:15:03.46M
2018-09-15T09:32:34.597Z|I-OCEAN7-304-1214551|  26.96  15.500  42.680  34.335 1507.9061    84.1    6.79 09:15:08.52M
2018-09-15T09:32:39.657Z|I-OCEAN7-304-1214551|  26.92  15.500  42.681  34.336 1507.9065    84.7    6.84 09:15:13.57M
2018-09-15T09:32:44.717Z|I-OCEAN7-304-1214551|  26.98  15.500  42.681  34.336 1507.9077    84.5    6.83 09:15:18.64M
2018-09-15T09:32:49.778Z|I-OCEAN7-304-1214551|  26.94  15.500  42.683  34.337 1507.9086    84.6    6.83 09:15:23.69M
2018-09-15T09:32:54.833Z|I-OCEAN7-304-1214551|  26.97  15.500  42.684  34.338 1507.9105    84.5    6.83 09:15:28.75M
2018-09-15T09:32:59.893Z|I-OCEAN7-304-1214551|  26.97  15.500  42.686  34.340 1507.9125    84.0    6.78 09:15:33.81M