2018-09-15T09:21:01.945Z|I-OCEAN7-304-1214551|  27.05  15.500  42.677  34.331 1507.9044    81.7    6.60 09:03:36.11M
2018-09-15T09:21:07.005Z|I-OCEAN7-304-1214551|  27.05  15.500  42.676  34.331 1507.9039    81.9    6.61 09:03:40.89M
2018-09-15T09:21:12.065Z|I-OCEAN7-304-1214551|  27.05  15.500  42.675  34.330 1507.9033    81.8    6.60 09:03:45.95M
2018-09-15T09:21:17.126Z|I-OCEAN7-304-1214551|  27.02  15.500  42.674  34.330 1507.9010    81.2    6.56 09:03:51.03M
2018-09-15T09:21:22.181Z|I-OCEAN7-304-1214551|  27.06  15.499  42.674  34.330 1507.9003    81.3    6.56 09:03:56.09M
2018-09-15T09:21:27.241Z|I-OCEAN7-304-1214551|  27.06  15.499  42.674  34.330 1507.8997    82.0    6.62 09:04:01.15M
2018-09-15T09:21:32.303Z|I-OCEAN7-304-1214551|  27.06  15.499  42.673  34.329 1507.8986    82.2    6.64 09:04:06.21M
2018-09-15T09:21:37.362Z|I-OCEAN7-304-1214551|  27.05  15.499  42.672  34.329 1507.8971    81.7    6.60 09:04:11.27M
2018-09-15T09:21:42.422Z|I-OCEAN7-304-1214551|  27.01  15.499  42.673  34.329 1507.8971    81.0    6.54 09:04:16.32M
2018-09-15T09:21:47.482Z|I-OCEAN7-304-1214551|  27.00  15.499  42.672  34.329 1507.8970    81.3    6.57 09:04:21.38M
2018-09-15T09:21:52.542Z|I-OCEAN7-304-1214551|  27.00  15.499  42.672  34.329 1507.8969    82.3    6.64 09:04:26.44M
2018-09-15T09:21:57.603Z|I-OCEAN7-304-1214551|  27.00  15.499  42.665  34.322 1507.8899    82.9    6.70 09:04:31.50M