2018-09-15T09:19:01.033Z|I-OCEAN7-304-1214551|  27.04  15.500  42.679  34.334 1507.9076    81.2    6.56 09:01:34.92M
2018-09-15T09:19:06.097Z|I-OCEAN7-304-1214551|  27.04  15.500  42.679  34.333 1507.9072    80.4    6.49 09:01:40.00M
2018-09-15T09:19:11.154Z|I-OCEAN7-304-1214551|  27.02  15.501  42.678  34.333 1507.9066    80.4    6.49 09:01:45.05M
2018-09-15T09:19:15.949Z|I-OCEAN7-304-1214551|  27.02  15.501  42.678  34.332 1507.9065    81.6    6.59 09:01:50.11M
2018-09-15T09:19:21.015Z|I-OCEAN7-304-1214551|  27.02  15.501  42.678  34.332 1507.9066    83.0    6.71 09:01:54.90M
2018-09-15T09:19:26.069Z|I-OCEAN7-304-1214551|  27.05  15.500  42.678  34.332 1507.9064    83.4    6.73 09:01:59.96M
2018-09-15T09:19:31.132Z|I-OCEAN7-304-1214551|  27.05  15.500  42.678  34.333 1507.9061    83.7    6.76 09:02:05.04M
2018-09-15T09:19:36.193Z|I-OCEAN7-304-1214551|  27.04  15.500  42.690  34.343 1507.9181    83.9    6.77 09:02:10.10M
2018-09-15T09:19:41.257Z|I-OCEAN7-304-1214551|  27.03  15.500  42.691  34.344 1507.9192    82.8    6.68 09:02:15.15M
2018-09-15T09:19:46.310Z|I-OCEAN7-304-1214551|  27.06  15.500  42.692  34.346 1507.9210    82.5    6.66 09:02:20.21M
2018-09-15T09:19:51.376Z|I-OCEAN7-304-1214551|  27.02  15.500  42.693  34.346 1507.9209    82.6    6.67 09:02:25.27M
2018-09-15T09:19:56.431Z|I-OCEAN7-304-1214551|  27.01  15.500  42.693  34.347 1507.9210    82.9    6.69 09:02:30.33M