2018-09-15T09:17:04.662Z|I-OCEAN7-304-1214551|  27.03  15.500  42.656  34.314 1507.8821    83.5    6.74 08:59:38.55M
2018-09-15T09:17:09.722Z|I-OCEAN7-304-1214551|  27.06  15.500  42.680  34.335 1507.9073    85.7    6.92 08:59:43.61M
2018-09-15T09:17:14.779Z|I-OCEAN7-304-1214551|  27.06  15.500  42.687  34.341 1507.9139    86.5    6.99 08:59:48.67M
2018-09-15T09:17:19.842Z|I-OCEAN7-304-1214551|  27.06  15.499  42.687  34.342 1507.9143    86.7    7.00 08:59:53.72M
2018-09-15T09:17:24.898Z|I-OCEAN7-304-1214551|  27.09  15.499  42.688  34.342 1507.9156    87.0    7.03 08:59:58.79M
2018-09-15T09:17:29.958Z|I-OCEAN7-304-1214551|  27.05  15.499  42.688  34.343 1507.9156    86.7    7.00 09:00:03.84M
2018-09-15T09:17:35.019Z|I-OCEAN7-304-1214551|  27.05  15.500  42.689  34.343 1507.9164    85.9    6.94 09:00:08.90M
2018-09-15T09:17:40.079Z|I-OCEAN7-304-1214551|  27.05  15.500  42.690  34.344 1507.9167    84.6    6.83 09:00:13.96M
2018-09-15T09:17:45.139Z|I-OCEAN7-304-1214551|  27.05  15.499  42.690  34.344 1507.9170    83.3    6.73 09:00:19.04M
2018-09-15T09:17:50.199Z|I-OCEAN7-304-1214551|  27.05  15.500  42.690  34.344 1507.9177    82.7    6.68 09:00:24.10M
2018-09-15T09:17:55.259Z|I-OCEAN7-304-1214551|  27.05  15.500  42.690  34.343 1507.9175    82.2    6.64 09:00:29.16M