2018-09-15T09:15:03.230Z|I-OCEAN7-304-1214551| 27.07 15.497 42.663 34.322 1507.8844 83.1 6.71 08:57:37.14M 2018-09-15T09:15:08.293Z|I-OCEAN7-304-1214551| 27.05 15.497 42.665 34.324 1507.8850 84.4 6.81 08:57:42.18M 2018-09-15T09:15:13.350Z|I-OCEAN7-304-1214551| 27.01 15.497 42.666 34.325 1507.8855 85.4 6.90 08:57:47.24M 2018-09-15T09:15:18.406Z|I-OCEAN7-304-1214551| 27.04 15.497 42.667 34.325 1507.8873 85.4 6.90 08:57:52.30M 2018-09-15T09:15:23.466Z|I-OCEAN7-304-1214551| 27.04 15.497 42.668 34.326 1507.8884 84.9 6.86 08:57:57.36M 2018-09-15T09:15:28.530Z|I-OCEAN7-304-1214551| 27.04 15.497 42.669 34.327 1507.8899 84.5 6.82 08:58:02.42M 2018-09-15T09:15:33.587Z|I-OCEAN7-304-1214551| 27.04 15.497 42.670 34.328 1507.8912 84.7 6.84 08:58:07.48M 2018-09-15T09:15:38.652Z|I-OCEAN7-304-1214551| 27.03 15.497 42.671 34.329 1507.8916 84.0 6.79 08:58:12.53M 2018-09-15T09:15:43.707Z|I-OCEAN7-304-1214551| 27.05 15.497 42.672 34.330 1507.8931 82.7 6.68 08:58:17.59M 2018-09-15T09:15:48.772Z|I-OCEAN7-304-1214551| 27.05 15.497 42.664 34.322 1507.8856 82.8 6.68 08:58:22.65M 2018-09-15T09:15:53.828Z|I-OCEAN7-304-1214551| 27.10 15.498 42.663 34.321 1507.8860 83.3 6.73 08:58:27.71M 2018-09-15T09:15:58.893Z|I-OCEAN7-304-1214551| 27.12 15.498 42.662 34.320 1507.8867 82.4 6.65 08:58:32.77M