2018-09-15T09:10:00.693Z|I-OCEAN7-304-1214551|  27.08  15.498  42.686  34.342 1507.9117    85.2    6.88 08:52:34.57M
2018-09-15T09:10:05.753Z|I-OCEAN7-304-1214551|  27.08  15.498  42.685  34.341 1507.9103    84.7    6.84 08:52:39.63M
2018-09-15T09:10:10.814Z|I-OCEAN7-304-1214551|  27.11  15.499  42.684  34.340 1507.9103    84.6    6.83 08:52:44.69M
2018-09-15T09:10:15.874Z|I-OCEAN7-304-1214551|  27.06  15.499  42.684  34.340 1507.9098    85.3    6.88 08:52:49.74M
2018-09-15T09:10:20.929Z|I-OCEAN7-304-1214551|  27.08  15.499  42.684  34.339 1507.9095    84.5    6.83 08:52:54.80M
2018-09-15T09:10:25.990Z|I-OCEAN7-304-1214551|  27.05  15.499  42.683  34.339 1507.9083    84.8    6.85 08:52:59.86M
2018-09-15T09:10:31.048Z|I-OCEAN7-304-1214551|  27.04  15.498  42.688  34.343 1507.9132    85.0    6.86 08:53:04.92M
2018-09-15T09:10:36.110Z|I-OCEAN7-304-1214551|  27.04  15.499  42.690  34.345 1507.9148    84.6    6.83 08:53:10.00M
2018-09-15T09:10:41.170Z|I-OCEAN7-304-1214551|  27.04  15.499  42.690  34.345 1507.9156    84.1    6.79 08:53:15.06M
2018-09-15T09:10:46.231Z|I-OCEAN7-304-1214551|  27.04  15.499  42.687  34.342 1507.9127    83.2    6.72 08:53:20.12M
2018-09-15T09:10:51.288Z|I-OCEAN7-304-1214551|  27.09  15.499  42.686  34.342 1507.9121    82.4    6.65 08:53:25.17M
2018-09-15T09:10:56.088Z|I-OCEAN7-304-1214551|  27.09  15.499  42.685  34.340 1507.9108    81.9    6.61 08:53:30.23M