2018-09-15T09:08:04.317Z|I-OCEAN7-304-1214551|  27.04  15.501  42.703  34.354 1507.9336    83.8    6.77 08:50:38.20M
2018-09-15T09:08:09.377Z|I-OCEAN7-304-1214551|  27.04  15.501  42.705  34.357 1507.9360    83.8    6.77 08:50:43.26M
2018-09-15T09:08:14.446Z|I-OCEAN7-304-1214551|  27.04  15.501  42.707  34.358 1507.9374    83.3    6.72 08:50:48.32M
2018-09-15T09:08:19.497Z|I-OCEAN7-304-1214551|  27.07  15.501  42.708  34.359 1507.9387    82.8    6.68 08:50:53.38M
2018-09-15T09:08:24.558Z|I-OCEAN7-304-1214551|  27.07  15.500  42.709  34.360 1507.9392    82.4    6.66 08:50:58.43M
2018-09-15T09:08:29.618Z|I-OCEAN7-304-1214551|  27.10  15.501  42.709  34.361 1507.9406    82.1    6.63 08:51:03.49M
2018-09-15T09:08:34.679Z|I-OCEAN7-304-1214551|  27.01  15.500  42.710  34.361 1507.9391    83.3    6.72 08:51:08.55M
2018-09-15T09:08:39.739Z|I-OCEAN7-304-1214551|  27.09  15.500  42.710  34.362 1507.9399    84.4    6.82 08:51:13.61M
2018-09-15T09:08:44.799Z|I-OCEAN7-304-1214551|  27.06  15.500  42.710  34.362 1507.9395    84.8    6.85 08:51:18.67M
2018-09-15T09:08:49.859Z|I-OCEAN7-304-1214551|  27.06  15.500  42.711  34.362 1507.9395    84.7    6.84 08:51:23.73M
2018-09-15T09:08:54.915Z|I-OCEAN7-304-1214551|  27.09  15.499  42.710  34.362 1507.9382    84.3    6.80 08:51:28.79M
2018-09-15T09:08:59.990Z|I-OCEAN7-304-1214551|  27.09  15.499  42.708  34.361 1507.9354    84.1    6.79 08:51:33.84M