2018-09-15T08:59:04.757Z|I-OCEAN7-304-1214551|  27.10  15.499  42.689  34.344 1507.9148    83.2    6.72 08:41:38.61M
2018-09-15T08:59:09.816Z|I-OCEAN7-304-1214551|  27.10  15.498  42.688  34.343 1507.9132    82.4    6.65 08:41:43.67M
2018-09-15T08:59:14.877Z|I-OCEAN7-304-1214551|  27.08  15.499  42.686  34.342 1507.9120    83.8    6.77 08:41:48.73M
2018-09-15T08:59:19.942Z|I-OCEAN7-304-1214551|  27.10  15.499  42.686  34.341 1507.9115    85.3    6.88 08:41:53.79M
2018-09-15T08:59:24.737Z|I-OCEAN7-304-1214551|  27.06  15.498  42.687  34.343 1507.9124    86.7    7.00 08:41:58.85M
2018-09-15T08:59:29.798Z|I-OCEAN7-304-1214551|  27.06  15.498  42.689  34.344 1507.9142    85.8    6.93 08:42:03.65M
2018-09-15T08:59:34.858Z|I-OCEAN7-304-1214551|  27.09  15.499  42.691  34.346 1507.9172    83.6    6.75 08:42:08.71M
2018-09-15T08:59:39.913Z|I-OCEAN7-304-1214551|  27.06  15.499  42.693  34.348 1507.9188    83.3    6.73 08:42:13.77M
2018-09-15T08:59:44.973Z|I-OCEAN7-304-1214551|  27.06  15.499  42.694  34.349 1507.9203    84.0    6.78 08:42:18.83M
2018-09-15T08:59:50.038Z|I-OCEAN7-304-1214551|  27.06  15.499  42.696  34.350 1507.9218    84.4    6.81 08:42:23.89M
2018-09-15T08:59:55.094Z|I-OCEAN7-304-1214551|  27.06  15.499  42.697  34.351 1507.9232    83.8    6.77 08:42:28.94M