2018-09-15T08:55:02.937Z|I-OCEAN7-304-1214551|  27.11  15.502  42.700  34.351 1507.9344    83.7    6.76 08:37:36.78M
2018-09-15T08:55:07.993Z|I-OCEAN7-304-1214551|  27.11  15.502  42.700  34.351 1507.9344    84.2    6.80 08:37:41.84M
2018-09-15T08:55:13.053Z|I-OCEAN7-304-1214551|  27.07  15.502  42.700  34.351 1507.9333    83.5    6.74 08:37:46.90M
2018-09-15T08:55:18.113Z|I-OCEAN7-304-1214551|  27.07  15.502  42.700  34.351 1507.9329    83.1    6.71 08:37:51.95M
2018-09-15T08:55:23.173Z|I-OCEAN7-304-1214551|  27.07  15.502  42.700  34.351 1507.9326    83.6    6.75 08:37:57.04M
2018-09-15T08:55:28.234Z|I-OCEAN7-304-1214551|  27.07  15.502  42.700  34.351 1507.9329    85.4    6.90 08:38:02.09M
2018-09-15T08:55:33.294Z|I-OCEAN7-304-1214551|  27.07  15.502  42.708  34.358 1507.9421    85.9    6.94 08:38:07.15M
2018-09-15T08:55:38.354Z|I-OCEAN7-304-1214551|  27.04  15.502  42.709  34.359 1507.9432    86.3    6.97 08:38:12.21M
2018-09-15T08:55:43.409Z|I-OCEAN7-304-1214551|  27.07  15.502  42.710  34.359 1507.9446    85.4    6.89 08:38:17.27M
2018-09-15T08:55:48.473Z|I-OCEAN7-304-1214551|  27.07  15.503  42.711  34.360 1507.9460    83.7    6.76 08:38:22.33M
2018-09-15T08:55:53.535Z|I-OCEAN7-304-1214551|  27.10  15.503  42.712  34.361 1507.9489    83.4    6.73 08:38:27.38M
2018-09-15T08:55:58.593Z|I-OCEAN7-304-1214551|  27.12  15.504  42.714  34.362 1507.9515    84.2    6.80 08:38:32.45M