2018-09-15T08:51:00.073Z|I-OCEAN7-304-1214551|
  27.09  15.502  42.680  34.332 1507.9122    83.0    6.70 08:33:34.20M
2018-09-15T08:51:05.133Z|I-OCEAN7-304-1214551|  27.11  15.502  42.679  34.333 1507.9115    82.1    6.63 08:33:38.97M
2018-09-15T08:51:10.189Z|I-OCEAN7-304-1214551|  27.06  15.501  42.680  34.333 1507.9099    82.7    6.68 08:33:44.04M
2018-09-15T08:51:15.254Z|I-OCEAN7-304-1214551|  27.10  15.501  42.680  34.334 1507.9105    83.2    6.72 08:33:49.10M
2018-09-15T08:51:20.310Z|I-OCEAN7-304-1214551|  27.09  15.500  42.681  34.336 1507.9105    83.3    6.73 08:33:54.16M
2018-09-15T08:51:25.374Z|I-OCEAN7-304-1214551|  27.06  15.500  42.683  34.337 1507.9105    82.7    6.67 08:33:59.22M
2018-09-15T08:51:30.430Z|I-OCEAN7-304-1214551|  27.03  15.500  42.684  34.339 1507.9114    82.4    6.66 08:34:04.28M
2018-09-15T08:51:35.490Z|I-OCEAN7-304-1214551|  27.08  15.500  42.685  34.340 1507.9132    82.6    6.67 08:34:09.34M
2018-09-15T08:51:40.552Z|I-OCEAN7-304-1214551|  27.08  15.500  42.687  34.341 1507.9144    83.3    6.73 08:34:14.39M
2018-09-15T08:51:45.610Z|I-OCEAN7-304-1214551|  27.07  15.500  42.688  34.342 1507.9150    83.5    6.74 08:34:19.45M
2018-09-15T08:51:50.669Z|I-OCEAN7-304-1214551|  27.07  15.499  42.689  34.343 1507.9160    83.3    6.73 08:34:24.51M
2018-09-15T08:51:55.731Z|I-OCEAN7-304-1214551|  27.12  15.500  42.690  34.344 1507.9183    83.6    6.75 08:34:29.57M