2018-09-15T08:48:03.242Z|I-OCEAN7-304-1214551|  27.09  15.498  42.683  34.339 1507.9082    81.9    6.62 08:30:37.09M
2018-09-15T08:48:08.305Z|I-OCEAN7-304-1214551|  27.08  15.498  42.681  34.337 1507.9065    82.1    6.63 08:30:42.15M
2018-09-15T08:48:13.363Z|I-OCEAN7-304-1214551|  27.08  15.498  42.680  34.336 1507.9049    82.5    6.66 08:30:47.21M
2018-09-15T08:48:18.418Z|I-OCEAN7-304-1214551|  27.10  15.498  42.679  34.335 1507.9041    82.5    6.66 08:30:52.27M
2018-09-15T08:48:23.479Z|I-OCEAN7-304-1214551|  27.10  15.498  42.678  34.334 1507.9030    81.5    6.58 08:30:57.32M
2018-09-15T08:48:28.546Z|I-OCEAN7-304-1214551|  27.10  15.498  42.677  34.334 1507.9015    82.8    6.69 08:31:02.38M
2018-09-15T08:48:33.599Z|I-OCEAN7-304-1214551|  27.12  15.498  42.680  34.337 1507.9053    83.7    6.76 08:31:07.44M
2018-09-15T08:48:38.659Z|I-OCEAN7-304-1214551|  27.10  15.498  42.682  34.338 1507.9063    83.8    6.77 08:31:12.50M
2018-09-15T08:48:43.720Z|I-OCEAN7-304-1214551|  27.10  15.498  42.683  34.339 1507.9082    83.6    6.75 08:31:17.56M
2018-09-15T08:48:48.785Z|I-OCEAN7-304-1214551|  27.10  15.498  42.685  34.341 1507.9099    82.9    6.70 08:31:22.62M
2018-09-15T08:48:53.840Z|I-OCEAN7-304-1214551|  27.10  15.498  42.705  34.359 1507.9298    82.9    6.69 08:31:27.68M
2018-09-15T08:48:58.906Z|I-OCEAN7-304-1214551|  27.13  15.498  42.707  34.360 1507.9323    83.2    6.72 08:31:32.74M