2018-09-15T08:46:02.070Z|I-OCEAN7-304-1214551|  27.04  15.497  42.710  34.364 1507.9336    82.2    6.64 08:28:35.90M
2018-09-15T08:46:07.130Z|I-OCEAN7-304-1214551|  27.05  15.497  42.708  34.362 1507.9312    81.9    6.61 08:28:40.96M
2018-09-15T08:46:12.191Z|I-OCEAN7-304-1214551|  27.05  15.497  42.706  34.360 1507.9288    81.8    6.61 08:28:46.04M
2018-09-15T08:46:17.251Z|I-OCEAN7-304-1214551|  27.05  15.497  42.703  34.358 1507.9265    82.2    6.64 08:28:51.10M
2018-09-15T08:46:22.311Z|I-OCEAN7-304-1214551|  27.07  15.497  42.702  34.357 1507.9258    83.2    6.72 08:28:56.16M
2018-09-15T08:46:27.367Z|I-OCEAN7-304-1214551|  27.07  15.498  42.702  34.356 1507.9263    82.4    6.66 08:29:01.21M
2018-09-15T08:46:32.427Z|I-OCEAN7-304-1214551|  27.09  15.498  42.702  34.356 1507.9263    81.9    6.61 08:29:06.27M
2018-09-15T08:46:37.487Z|I-OCEAN7-304-1214551|  27.08  15.498  42.701  34.356 1507.9255    82.6    6.67 08:29:11.33M
2018-09-15T08:46:42.548Z|I-OCEAN7-304-1214551|  27.12  15.499  42.701  34.354 1507.9282    82.6    6.67 08:29:16.39M
2018-09-15T08:46:47.348Z|I-OCEAN7-304-1214551|  27.09  15.499  42.700  34.354 1507.9274    82.4    6.65 08:29:21.45M
2018-09-15T08:46:52.408Z|I-OCEAN7-304-1214551|  27.09  15.499  42.699  34.353 1507.9266    82.1    6.63 08:29:26.25M
2018-09-15T08:46:57.468Z|I-OCEAN7-304-1214551|  27.09  15.499  42.698  34.352 1507.9260    81.4    6.57 08:29:31.31M