2018-09-15T08:44:00.638Z|I-OCEAN7-304-1214551|  27.04  15.497  42.699  34.354 1507.9205    80.1    6.47 08:26:34.48M
2018-09-15T08:44:05.700Z|I-OCEAN7-304-1214551|  27.07  15.497  42.697  34.353 1507.9200    81.0    6.54 08:26:39.53M
2018-09-15T08:44:10.758Z|I-OCEAN7-304-1214551|  27.07  15.497  42.696  34.352 1507.9192    81.2    6.56 08:26:44.59M
2018-09-15T08:44:15.821Z|I-OCEAN7-304-1214551|  27.07  15.497  42.695  34.351 1507.9183    80.8    6.52 08:26:49.65M
2018-09-15T08:44:20.879Z|I-OCEAN7-304-1214551|  27.08  15.497  42.694  34.350 1507.9175    81.1    6.55 08:26:54.71M
2018-09-15T08:44:25.941Z|I-OCEAN7-304-1214551|  27.08  15.497  42.693  34.349 1507.9160    81.7    6.60 08:26:59.77M
2018-09-15T08:44:30.995Z|I-OCEAN7-304-1214551|  27.08  15.497  42.692  34.348 1507.9149    81.7    6.60 08:27:04.83M
2018-09-15T08:44:36.058Z|I-OCEAN7-304-1214551|  27.07  15.497  42.692  34.347 1507.9147    81.4    6.57 08:27:09.88M
2018-09-15T08:44:41.120Z|I-OCEAN7-304-1214551|  27.07  15.498  42.691  34.347 1507.9150    81.1    6.55 08:27:14.94M
2018-09-15T08:44:46.181Z|I-OCEAN7-304-1214551|  27.04  15.498  42.691  34.347 1507.9144    81.5    6.58 08:27:20.02M
2018-09-15T08:44:51.236Z|I-OCEAN7-304-1214551|  27.05  15.498  42.691  34.347 1507.9147    81.8    6.61 08:27:25.08M
2018-09-15T08:44:56.301Z|I-OCEAN7-304-1214551|  27.06  15.498  42.692  34.347 1507.9149    81.6    6.59 08:27:30.14M