2018-09-15T08:42:04.526Z|I-OCEAN7-304-1214551|  27.09  15.497  42.727  34.379 1507.9503    82.6    6.67 08:24:38.36M
2018-09-15T08:42:09.587Z|I-OCEAN7-304-1214551|  27.13  15.497  42.726  34.378 1507.9507    82.2    6.64 08:24:43.42M
2018-09-15T08:42:14.647Z|I-OCEAN7-304-1214551|  27.08  15.497  42.724  34.377 1507.9487    81.8    6.60 08:24:48.48M
2018-09-15T08:42:19.707Z|I-OCEAN7-304-1214551|  27.11  15.497  42.723  34.376 1507.9485    80.6    6.51 08:24:53.54M
2018-09-15T08:42:24.767Z|I-OCEAN7-304-1214551|  27.11  15.498  42.722  34.374 1507.9479    80.2    6.48 08:24:58.60M
2018-09-15T08:42:29.827Z|I-OCEAN7-304-1214551|  27.12  15.498  42.721  34.373 1507.9479    80.7    6.52 08:25:03.66M
2018-09-15T08:42:34.883Z|I-OCEAN7-304-1214551|  27.09  15.498  42.720  34.372 1507.9464    80.9    6.53 08:25:08.71M
2018-09-15T08:42:39.943Z|I-OCEAN7-304-1214551|  27.09  15.498  42.718  34.370 1507.9452    81.4    6.57 08:25:13.77M
2018-09-15T08:42:45.003Z|I-OCEAN7-304-1214551|  27.07  15.498  42.716  34.369 1507.9427    82.1    6.63 08:25:18.83M
2018-09-15T08:42:50.064Z|I-OCEAN7-304-1214551|  27.02  15.498  42.709  34.362 1507.9340    82.0    6.62 08:25:23.89M
2018-09-15T08:42:55.124Z|I-OCEAN7-304-1214551|  27.02  15.498  42.709  34.362 1507.9342    81.9    6.61 08:25:28.95M