2018-09-15T08:40:03.362Z|I-OCEAN7-304-1214551|  27.10  15.497  42.734  34.386 1507.9589    82.5    6.66 08:22:37.19M
2018-09-15T08:40:08.422Z|I-OCEAN7-304-1214551|  27.08  15.497  42.777  34.424 1508.0033    82.2    6.63 08:22:42.25M
2018-09-15T08:40:13.477Z|I-OCEAN7-304-1214551|  27.08  15.497  42.807  34.451 1508.0347    82.0    6.62 08:22:47.31M
2018-09-15T08:40:18.539Z|I-OCEAN7-304-1214551|  27.08  15.497  42.807  34.451 1508.0349    81.3    6.56 08:22:52.36M
2018-09-15T08:40:23.598Z|I-OCEAN7-304-1214551|  27.08  15.497  42.785  34.431 1508.0115    80.6    6.51 08:22:57.42M
2018-09-15T08:40:28.660Z|I-OCEAN7-304-1214551|  27.11  15.497  42.777  34.424 1508.0039    80.2    6.47 08:23:02.48M
2018-09-15T08:40:33.718Z|I-OCEAN7-304-1214551|  27.11  15.497  42.760  34.409 1507.9865    80.5    6.50 08:23:07.54M
2018-09-15T08:40:38.779Z|I-OCEAN7-304-1214551|  27.10  15.497  42.758  34.407 1507.9841    81.4    6.57 08:23:12.60M
2018-09-15T08:40:43.579Z|I-OCEAN7-304-1214551|  27.10  15.497  42.734  34.386 1507.9591    81.8    6.61 08:23:17.66M
2018-09-15T08:40:48.634Z|I-OCEAN7-304-1214551|  27.08  15.497  42.732  34.384 1507.9563    83.2    6.71 08:23:22.46M
2018-09-15T08:40:53.699Z|I-OCEAN7-304-1214551|  27.09  15.497  42.731  34.383 1507.9551    83.1    6.71 08:23:27.52M
2018-09-15T08:40:58.754Z|I-OCEAN7-304-1214551|  27.08  15.497  42.729  34.381 1507.9531    83.1    6.71 08:23:32.58M