2018-09-15T08:27:04.968Z|I-OCEAN7-304-1214551|  27.07  15.500  42.681  34.335 1507.9093    83.0    6.70 08:09:38.75M
2018-09-15T08:27:10.028Z|I-OCEAN7-304-1214551|  27.07  15.500  42.679  34.334 1507.9065    82.2    6.63 08:09:43.81M
2018-09-15T08:27:15.089Z|I-OCEAN7-304-1214551|  27.01  15.499  42.677  34.332 1507.9031    82.5    6.66 08:09:48.87M
2018-09-15T08:27:20.144Z|I-OCEAN7-304-1214551|  27.04  15.499  42.675  34.331 1507.9010    83.3    6.73 08:09:53.93M
2018-09-15T08:27:25.204Z|I-OCEAN7-304-1214551|  27.04  15.499  42.673  34.329 1507.8987    83.2    6.72 08:09:59.00M
2018-09-15T08:27:30.264Z|I-OCEAN7-304-1214551|  27.05  15.499  42.671  34.327 1507.8964    82.9    6.69 08:10:04.06M
2018-09-15T08:27:35.324Z|I-OCEAN7-304-1214551|  27.05  15.499  42.669  34.326 1507.8944    83.5    6.74 08:10:09.12M
2018-09-15T08:27:40.385Z|I-OCEAN7-304-1214551|  27.07  15.499  42.668  34.324 1507.8933    82.9    6.70 08:10:14.18M
2018-09-15T08:27:45.445Z|I-OCEAN7-304-1214551|  27.06  15.499  42.666  34.323 1507.8915    82.5    6.66 08:10:19.24M
2018-09-15T08:27:50.505Z|I-OCEAN7-304-1214551|  27.06  15.499  42.665  34.322 1507.8900    83.0    6.70 08:10:24.30M
2018-09-15T08:27:55.576Z|I-OCEAN7-304-1214551|  27.06  15.499  42.664  34.321 1507.8889    83.2    6.72 08:10:29.35M