2018-09-15T08:20:05.028Z|I-OCEAN7-304-1214551|  27.06  15.500  42.699  34.352 1507.9276    86.2    6.96 08:02:38.78M
2018-09-15T08:20:10.083Z|I-OCEAN7-304-1214551|  27.11  15.500  42.695  34.349 1507.9246    86.5    6.99 08:02:43.84M
2018-09-15T08:20:15.147Z|I-OCEAN7-304-1214551|  27.02  15.500  42.692  34.346 1507.9200    86.1    6.96 08:02:48.90M
2018-09-15T08:20:20.204Z|I-OCEAN7-304-1214551|  27.05  15.500  42.677  34.332 1507.9038    84.9    6.86 08:02:53.96M
2018-09-15T08:20:25.267Z|I-OCEAN7-304-1214551|  27.04  15.500  42.676  34.331 1507.9028    83.9    6.78 08:02:59.04M
2018-09-15T08:20:30.324Z|I-OCEAN7-304-1214551|  27.03  15.500  42.675  34.331 1507.9020    83.2    6.72 08:03:04.10M
2018-09-15T08:20:35.385Z|I-OCEAN7-304-1214551|  27.06  15.500  42.674  34.330 1507.9015    82.7    6.68 08:03:09.16M
2018-09-15T08:20:40.439Z|I-OCEAN7-304-1214551|  27.03  15.500  42.673  34.329 1507.8993    83.5    6.74 08:03:14.22M
2018-09-15T08:20:45.505Z|I-OCEAN7-304-1214551|  27.03  15.499  42.672  34.328 1507.8981    83.5    6.74 08:03:19.27M
2018-09-15T08:20:50.566Z|I-OCEAN7-304-1214551|  27.03  15.499  42.671  34.327 1507.8967    83.0    6.71 08:03:24.33M
2018-09-15T08:20:55.624Z|I-OCEAN7-304-1214551|  27.00  15.499  42.670  34.327 1507.8951    83.4    6.73 08:03:29.39M