2018-09-15T08:18:03.594Z|I-OCEAN7-304-1214551|  27.08  15.499  42.679  34.334 1507.9063    83.7    6.75 08:00:37.36M
2018-09-15T08:18:08.654Z|I-OCEAN7-304-1214551|  27.07  15.500  42.679  34.334 1507.9059    83.9    6.77 08:00:42.42M
2018-09-15T08:18:13.715Z|I-OCEAN7-304-1214551|  27.04  15.500  42.679  34.334 1507.9059    83.7    6.76 08:00:47.48M
2018-09-15T08:18:18.774Z|I-OCEAN7-304-1214551|  27.00  15.500  42.678  34.333 1507.9053    82.6    6.67 08:00:52.53M
2018-09-15T08:18:23.834Z|I-OCEAN7-304-1214551|  27.05  15.500  42.678  34.333 1507.9056    82.9    6.69 08:00:57.59M
2018-09-15T08:18:28.895Z|I-OCEAN7-304-1214551|  27.06  15.500  42.678  34.333 1507.9067    83.4    6.74 08:01:02.65M
2018-09-15T08:18:33.950Z|I-OCEAN7-304-1214551|  27.06  15.500  42.754  34.401 1507.9855    84.5    6.82 08:01:07.71M
2018-09-15T08:18:39.015Z|I-OCEAN7-304-1214551|  27.04  15.500  42.762  34.409 1507.9930    85.9    6.94 08:01:12.77M
2018-09-15T08:18:44.075Z|I-OCEAN7-304-1214551|  27.03  15.500  42.760  34.407 1507.9900    85.9    6.93 08:01:17.83M
2018-09-15T08:18:49.130Z|I-OCEAN7-304-1214551|  27.05  15.500  42.745  34.393 1507.9746    84.3    6.81 08:01:22.89M
2018-09-15T08:18:54.190Z|I-OCEAN7-304-1214551|  27.05  15.500  42.744  34.392 1507.9740    83.0    6.70 08:01:27.94M
2018-09-15T08:18:59.251Z|I-OCEAN7-304-1214551|  27.09  15.500  42.742  34.391 1507.9728    83.0    6.70 08:01:33.02M