2018-09-15T08:16:02.427Z|I-OCEAN7-304-1214551|  27.03  15.502  42.780  34.423 1508.0167    82.8    6.68 07:58:36.19M
2018-09-15T08:16:07.491Z|I-OCEAN7-304-1214551|  27.04  15.502  42.747  34.393 1507.9812    82.8    6.68 07:58:41.25M
2018-09-15T08:16:12.547Z|I-OCEAN7-304-1214551|  27.05  15.501  42.711  34.361 1507.9434    83.6    6.75 07:58:46.31M
2018-09-15T08:16:17.605Z|I-OCEAN7-304-1214551|  27.04  15.501  42.704  34.355 1507.9343    83.4    6.73 07:58:51.36M
2018-09-15T08:16:22.666Z|I-OCEAN7-304-1214551|  27.04  15.500  42.702  34.355 1507.9314    82.1    6.63 07:58:56.42M
2018-09-15T08:16:27.722Z|I-OCEAN7-304-1214551|  27.06  15.499  42.701  34.354 1507.9279    81.2    6.55 07:59:01.48M
2018-09-15T08:16:32.788Z|I-OCEAN7-304-1214551|  27.06  15.499  42.699  34.352 1507.9257    81.5    6.58 07:59:06.54M
2018-09-15T08:16:37.846Z|I-OCEAN7-304-1214551|  27.03  15.499  42.697  34.350 1507.9231    83.2    6.71 07:59:11.60M
2018-09-15T08:16:42.906Z|I-OCEAN7-304-1214551|  27.07  15.499  42.695  34.348 1507.9219    84.1    6.79 07:59:16.66M
2018-09-15T08:16:47.966Z|I-OCEAN7-304-1214551|  27.03  15.499  42.693  34.347 1507.9193    84.1    6.79 07:59:21.71M
2018-09-15T08:16:53.018Z|I-OCEAN7-304-1214551|  27.04  15.500  42.691  34.345 1507.9186    84.9    6.85 07:59:26.77M
2018-09-15T08:16:58.076Z|I-OCEAN7-304-1214551|  27.03  15.500  42.690  34.344 1507.9181    85.0    6.86 07:59:31.83M