2018-09-15T08:14:01.045Z|I-OCEAN7-304-1214551|  27.05  15.503  42.664  34.317 1507.8984    81.8    6.60 07:56:34.74M
2018-09-15T08:14:06.060Z|I-OCEAN7-304-1214551|  27.08  15.504  42.663  34.316 1507.8988    81.4    6.57 07:56:39.84M
2018-09-15T08:14:11.110Z|I-OCEAN7-304-1214551|  27.03  15.504  42.653  34.307 1507.8877    82.7    6.68 07:56:44.86M
2018-09-15T08:14:16.175Z|I-OCEAN7-304-1214551|  27.04  15.504  42.652  34.306 1507.8866    83.7    6.76 07:56:49.91M
2018-09-15T08:14:21.236Z|I-OCEAN7-304-1214551|  27.02  15.504  42.652  34.306 1507.8854    83.7    6.76 07:56:54.97M
2018-09-15T08:14:26.291Z|I-OCEAN7-304-1214551|  26.99  15.504  42.756  34.399 1507.9938    83.9    6.77 07:57:00.05M
2018-09-15T08:14:31.356Z|I-OCEAN7-304-1214551|  26.99  15.504  42.794  34.434 1508.0336    83.8    6.76 07:57:05.11M
2018-09-15T08:14:36.416Z|I-OCEAN7-304-1214551|  26.99  15.504  42.793  34.433 1508.0330    83.3    6.72 07:57:10.17M
2018-09-15T08:14:41.471Z|I-OCEAN7-304-1214551|  26.99  15.504  42.757  34.401 1507.9955    81.7    6.59 07:57:15.23M
2018-09-15T08:14:46.532Z|I-OCEAN7-304-1214551|  26.98  15.504  42.746  34.391 1507.9841    81.1    6.55 07:57:20.29M
2018-09-15T08:14:51.597Z|I-OCEAN7-304-1214551|  27.02  15.504  42.727  34.374 1507.9644    82.0    6.62 07:57:25.35M
2018-09-15T08:14:56.652Z|I-OCEAN7-304-1214551|  27.00  15.503  42.726  34.374 1507.9620    82.6    6.67 07:57:30.41M