2018-09-15T08:09:02.747Z|I-OCEAN7-304-1214551|  27.00  15.505  42.669  34.321 1507.9053    81.7    6.60 07:51:36.48M
2018-09-15T08:09:07.804Z|I-OCEAN7-304-1214551|  26.98  15.505  42.669  34.320 1507.9054    81.9    6.61 07:51:41.53M
2018-09-15T08:09:12.859Z|I-OCEAN7-304-1214551|  26.98  15.505  42.668  34.320 1507.9053    81.8    6.61 07:51:46.59M
2018-09-15T08:09:17.920Z|I-OCEAN7-304-1214551|  27.02  15.505  42.668  34.320 1507.9064    81.9    6.61 07:51:51.65M
2018-09-15T08:09:22.980Z|I-OCEAN7-304-1214551|  27.02  15.505  42.668  34.319 1507.9063    82.2    6.64 07:51:56.71M
2018-09-15T08:09:28.040Z|I-OCEAN7-304-1214551|  27.01  15.505  42.668  34.319 1507.9058    82.4    6.65 07:52:01.77M
2018-09-15T08:09:33.100Z|I-OCEAN7-304-1214551|  27.01  15.505  42.667  34.318 1507.9044    81.9    6.61 07:52:06.83M
2018-09-15T08:09:38.160Z|I-OCEAN7-304-1214551|  27.01  15.505  42.666  34.318 1507.9026    81.3    6.57 07:52:11.89M
2018-09-15T08:09:43.216Z|I-OCEAN7-304-1214551|  27.02  15.505  42.684  34.335 1507.9215    80.7    6.51 07:52:16.94M
2018-09-15T08:09:48.281Z|I-OCEAN7-304-1214551|  27.02  15.504  42.685  34.335 1507.9214    81.4    6.57 07:52:22.02M
2018-09-15T08:09:53.341Z|I-OCEAN7-304-1214551|  26.97  15.504  42.685  34.335 1507.9210    81.6    6.59 07:52:27.08M
2018-09-15T08:09:58.401Z|I-OCEAN7-304-1214551|  27.02  15.504  42.685  34.336 1507.9211    82.0    6.62 07:52:32.14M