2018-09-15T07:58:00.457Z|I-OCEAN7-304-1214551|  26.93  15.509  42.672  34.320 1507.9164    85.7    6.92 07:40:34.17M
2018-09-15T07:58:05.518Z|I-OCEAN7-304-1214551|  26.93  15.509  42.671  34.319 1507.9150    86.8    7.00 07:40:39.23M
2018-09-15T07:58:10.578Z|I-OCEAN7-304-1214551|  26.93  15.509  42.670  34.318 1507.9144    87.0    7.02 07:40:44.28M
2018-09-15T07:58:15.733Z|I-OCEAN7-304-1214551|  26.93  15.509  42.669  34.317 1507.9132    87.8    7.09 07:40:49.34M
2018-09-15T07:58:20.698Z|I-OCEAN7-304-1214551|  26.93  15.509  42.667  34.316 1507.9109    87.3    7.05 07:40:54.49M
2018-09-15T07:58:25.758Z|I-OCEAN7-304-1214551|  26.95  15.508  42.666  34.315 1507.9095    86.2    6.96 07:40:59.46M
2018-09-15T07:58:30.819Z|I-OCEAN7-304-1214551|  26.94  15.508  42.666  34.315 1507.9083    85.5    6.90 07:41:04.52M
2018-09-15T07:58:35.901Z|I-OCEAN7-304-1214551|  26.91  15.508  42.666  34.316 1507.9076    85.1    6.87 07:41:09.58M
2018-09-15T07:58:40.934Z|I-OCEAN7-304-1214551|  26.92  15.508  42.667  34.317 1507.9087    85.5    6.91 07:41:14.64M
2018-09-15T07:58:45.994Z|I-OCEAN7-304-1214551|  26.92  15.508  42.667  34.317 1507.9091    84.7    6.84 07:41:19.70M
2018-09-15T07:58:51.054Z|I-OCEAN7-304-1214551|  26.92  15.508  42.659  34.309 1507.8994    84.0    6.78 07:41:24.76M
2018-09-15T07:58:56.115Z|I-OCEAN7-304-1214551|  26.93  15.507  42.657  34.308 1507.8978    83.8    6.77 07:41:29.81M