2018-09-15T07:54:02.923Z|I-OCEAN7-304-1214551|  26.91  15.512  42.709  34.350 1507.9623    85.6    6.91 07:36:36.87M
2018-09-15T07:54:07.981Z|I-OCEAN7-304-1214551|  26.93  15.512  42.688  34.331 1507.9401    84.9    6.85 07:36:41.67M
2018-09-15T07:54:13.043Z|I-OCEAN7-304-1214551|  26.93  15.512  42.685  34.328 1507.9373    83.6    6.75 07:36:46.73M
2018-09-15T07:54:18.100Z|I-OCEAN7-304-1214551|  26.89  15.512  42.677  34.321 1507.9282    83.3    6.73 07:36:51.79M
2018-09-15T07:54:23.153Z|I-OCEAN7-304-1214551|  26.90  15.512  42.677  34.322 1507.9281    83.7    6.76 07:36:56.84M
2018-09-15T07:54:28.219Z|I-OCEAN7-304-1214551|  26.90  15.512  42.678  34.322 1507.9282    83.3    6.72 07:37:01.90M
2018-09-15T07:54:33.279Z|I-OCEAN7-304-1214551|  26.89  15.512  42.718  34.358 1507.9700    83.1    6.71 07:37:06.96M
2018-09-15T07:54:38.334Z|I-OCEAN7-304-1214551|  26.89  15.512  42.718  34.359 1507.9698    83.2    6.71 07:37:12.04M
2018-09-15T07:54:43.394Z|I-OCEAN7-304-1214551|  26.89  15.511  42.715  34.356 1507.9655    82.9    6.69 07:37:17.10M
2018-09-15T07:54:48.460Z|I-OCEAN7-304-1214551|  26.90  15.512  42.714  34.355 1507.9652    84.4    6.81 07:37:22.16M
2018-09-15T07:54:53.515Z|I-OCEAN7-304-1214551|  26.94  15.512  42.713  34.354 1507.9648    85.6    6.91 07:37:27.22M
2018-09-15T07:54:58.580Z|I-OCEAN7-304-1214551|  26.93  15.512  42.712  34.353 1507.9640    85.8    6.93 07:37:32.27M