2018-09-15T07:52:01.751Z|I-OCEAN7-304-1214551|  26.87  15.512  42.642  34.290 1507.8912    85.8    6.93 07:34:35.44M
2018-09-15T07:52:06.813Z|I-OCEAN7-304-1214551|  26.86  15.512  42.642  34.290 1507.8907    85.2    6.88 07:34:40.50M
2018-09-15T07:52:11.870Z|I-OCEAN7-304-1214551|  26.89  15.512  42.641  34.289 1507.8905    84.8    6.85 07:34:45.55M
2018-09-15T07:52:16.928Z|I-OCEAN7-304-1214551|  26.88  15.512  42.641  34.289 1507.8906    83.3    6.73 07:34:50.61M
2018-09-15T07:52:21.989Z|I-OCEAN7-304-1214551|  26.88  15.512  42.640  34.288 1507.8904    83.2    6.72 07:34:55.67M
2018-09-15T07:52:27.054Z|I-OCEAN7-304-1214551|  26.86  15.513  42.640  34.288 1507.8898    83.3    6.73 07:35:00.73M
2018-09-15T07:52:32.109Z|I-OCEAN7-304-1214551|  26.85  15.513  42.639  34.287 1507.8894    81.5    6.58 07:35:05.79M
2018-09-15T07:52:37.169Z|I-OCEAN7-304-1214551|  26.85  15.513  42.639  34.286 1507.8889    81.6    6.59 07:35:10.85M
2018-09-15T07:52:42.229Z|I-OCEAN7-304-1214551|  26.85  15.513  42.648  34.295 1507.8981    83.3    6.73 07:35:15.91M
2018-09-15T07:52:47.290Z|I-OCEAN7-304-1214551|  26.90  15.513  42.649  34.296 1507.9005    84.3    6.81 07:35:20.97M
2018-09-15T07:52:52.348Z|I-OCEAN7-304-1214551|  26.89  15.513  42.651  34.297 1507.9021    83.0    6.70 07:35:26.04M
2018-09-15T07:52:57.405Z|I-OCEAN7-304-1214551|  26.88  15.513  42.652  34.298 1507.9034    82.0    6.62 07:35:31.10M