2018-09-15T07:50:00.347Z|I-OCEAN7-304-1214551|  26.85  15.515  42.641  34.287 1507.8955    83.6    6.75 07:32:34.01M
2018-09-15T07:50:05.378Z|I-OCEAN7-304-1214551|  26.86  15.515  42.641  34.287 1507.8953    84.1    6.79 07:32:39.07M
2018-09-15T07:50:10.443Z|I-OCEAN7-304-1214551|  26.86  15.515  42.641  34.287 1507.8955    83.8    6.77 07:32:44.13M
2018-09-15T07:50:15.508Z|I-OCEAN7-304-1214551|  26.86  15.515  42.641  34.287 1507.8961    84.2    6.80 07:32:49.19M
2018-09-15T07:50:20.558Z|I-OCEAN7-304-1214551|  26.92  15.515  42.641  34.286 1507.8972    84.0    6.78 07:32:54.25M
2018-09-15T07:50:25.622Z|I-OCEAN7-304-1214551|  26.86  15.515  42.640  34.285 1507.8955    84.1    6.79 07:32:59.31M
2018-09-15T07:50:30.679Z|I-OCEAN7-304-1214551|  26.86  15.515  42.639  34.285 1507.8943    82.7    6.68 07:33:04.36M
2018-09-15T07:50:35.734Z|I-OCEAN7-304-1214551|  26.87  15.515  42.639  34.285 1507.8932    81.6    6.59 07:33:09.42M
2018-09-15T07:50:40.799Z|I-OCEAN7-304-1214551|  26.88  15.514  42.637  34.284 1507.8910    81.9    6.62 07:33:14.48M
2018-09-15T07:50:45.860Z|I-OCEAN7-304-1214551|  26.85  15.514  42.637  34.283 1507.8894    82.6    6.67 07:33:19.54M
2018-09-15T07:50:50.915Z|I-OCEAN7-304-1214551|  26.85  15.514  42.637  34.284 1507.8899    83.2    6.72 07:33:24.60M
2018-09-15T07:50:55.982Z|I-OCEAN7-304-1214551|  26.86  15.514  42.638  34.284 1507.8917    82.8    6.69 07:33:29.66M