2018-09-15T07:48:03.950Z|I-OCEAN7-304-1214551|  26.77  15.518  42.656  34.297 1507.9167    84.7    6.84 07:30:37.62M
2018-09-15T07:48:09.013Z|I-OCEAN7-304-1214551|  26.82  15.518  42.655  34.296 1507.9169    85.1    6.87 07:30:42.68M
2018-09-15T07:48:14.074Z|I-OCEAN7-304-1214551|  26.87  15.518  42.654  34.295 1507.9167    84.5    6.82 07:30:47.74M
2018-09-15T07:48:19.133Z|I-OCEAN7-304-1214551|  26.91  15.519  42.653  34.295 1507.9169    84.0    6.78 07:30:52.80M
2018-09-15T07:48:24.189Z|I-OCEAN7-304-1214551|  26.86  15.518  42.652  34.294 1507.9147    83.7    6.76 07:30:57.86M
2018-09-15T07:48:29.249Z|I-OCEAN7-304-1214551|  26.88  15.518  42.651  34.293 1507.9142    84.1    6.79 07:31:02.92M
2018-09-15T07:48:34.309Z|I-OCEAN7-304-1214551|  26.88  15.518  42.650  34.292 1507.9133    85.0    6.86 07:31:08.98M
2018-09-15T07:48:39.369Z|I-OCEAN7-304-1214551|  26.88  15.518  42.649  34.291 1507.9114    84.3    6.81 07:31:13.05M
2018-09-15T07:48:44.428Z|I-OCEAN7-304-1214551|  26.86  15.518  42.649  34.291 1507.9099    83.2    6.72 07:31:18.11M
2018-09-15T07:48:49.490Z|I-OCEAN7-304-1214551|  26.86  15.518  42.648  34.291 1507.9092    83.2    6.71 07:31:23.17M
2018-09-15T07:48:54.548Z|I-OCEAN7-304-1214551|  26.82  15.517  42.648  34.291 1507.9072    84.0    6.78 07:31:28.23M
2018-09-15T07:48:59.610Z|I-OCEAN7-304-1214551|  26.86  15.517  42.647  34.290 1507.9063    84.5    6.82 07:31:33.29M