2018-09-15T07:43:01.680Z|I-OCEAN7-304-1214551|  26.83  15.517  42.670  34.311 1507.9291    82.8    6.69 07:25:35.34M
2018-09-15T07:43:06.476Z|I-OCEAN7-304-1214551|  26.88  15.516  42.670  34.311 1507.9292    81.6    6.59 07:25:40.40M
2018-09-15T07:43:11.536Z|I-OCEAN7-304-1214551|  26.81  15.516  42.670  34.311 1507.9274    81.6    6.59 07:25:45.20M
2018-09-15T07:43:16.596Z|I-OCEAN7-304-1214551|  26.80  15.516  42.670  34.311 1507.9274    82.2    6.64 07:25:50.27M
2018-09-15T07:43:21.656Z|I-OCEAN7-304-1214551|  26.86  15.516  42.670  34.311 1507.9285    83.6    6.75 07:25:55.32M
2018-09-15T07:43:26.716Z|I-OCEAN7-304-1214551|  26.80  15.516  42.670  34.311 1507.9277    84.6    6.83 07:26:00.38M
2018-09-15T07:43:31.777Z|I-OCEAN7-304-1214551|  26.80  15.517  42.759  34.391 1508.0211    84.7    6.84 07:26:05.44M
2018-09-15T07:43:36.837Z|I-OCEAN7-304-1214551|  26.85  15.517  42.802  34.429 1508.0675    84.1    6.79 07:26:10.50M
2018-09-15T07:43:41.897Z|I-OCEAN7-304-1214551|  26.84  15.517  42.834  34.459 1508.1019    83.8    6.76 07:26:15.56M
2018-09-15T07:43:46.952Z|I-OCEAN7-304-1214551|  26.85  15.517  42.855  34.477 1508.1238    82.0    6.61 07:26:20.62M
2018-09-15T07:43:52.012Z|I-OCEAN7-304-1214551|  26.80  15.517  42.855  34.477 1508.1234    80.6    6.50 07:26:25.67M
2018-09-15T07:43:57.078Z|I-OCEAN7-304-1214551|  26.80  15.517  42.856  34.478 1508.1233    79.4    6.40 07:26:30.73M