2018-09-15T07:39:03.966Z|I-OCEAN7-304-1214551|  26.73  15.520  42.082  33.781 1507.3217    85.4    6.91 07:21:37.53M
2018-09-15T07:39:08.936Z|I-OCEAN7-304-1214551|  26.76  15.520  42.080  33.779 1507.3204    84.8    6.87 07:21:42.68M
2018-09-15T07:39:13.996Z|I-OCEAN7-304-1214551|  26.80  15.520  42.079  33.777 1507.3193    85.0    6.88 07:21:47.65M
2018-09-15T07:39:19.051Z|I-OCEAN7-304-1214551|  26.77  15.520  42.077  33.776 1507.3170    83.9    6.80 07:21:52.71M
2018-09-15T07:39:24.111Z|I-OCEAN7-304-1214551|  26.82  15.520  42.075  33.774 1507.3169    82.1    6.65 07:21:57.76M
2018-09-15T07:39:29.171Z|I-OCEAN7-304-1214551|  26.82  15.520  42.074  33.773 1507.3154    82.6    6.69 07:22:02.82M
2018-09-15T07:39:34.237Z|I-OCEAN7-304-1214551|  26.82  15.520  42.073  33.772 1507.3140    82.8    6.71 07:22:07.88M
2018-09-15T07:39:39.292Z|I-OCEAN7-304-1214551|  26.80  15.520  42.072  33.771 1507.3121    83.1    6.73 07:22:12.94M
2018-09-15T07:39:44.358Z|I-OCEAN7-304-1214551|  26.80  15.520  42.070  33.770 1507.3104    83.7    6.78 07:22:18.01M
2018-09-15T07:39:49.412Z|I-OCEAN7-304-1214551|  26.77  15.520  42.153  33.844 1507.3959    84.2    6.82 07:22:23.08M
2018-09-15T07:39:54.473Z|I-OCEAN7-304-1214551|  26.80  15.520  42.162  33.852 1507.4059    84.8    6.87 07:22:28.14M
2018-09-15T07:39:59.533Z|I-OCEAN7-304-1214551|  26.81  15.520  42.162  33.852 1507.4060    84.6    6.85 07:22:33.19M