2018-09-15T07:32:04.713Z|I-OCEAN7-304-1214551|  26.66  15.526  42.110  33.800 1507.3632    85.5    6.92 07:14:38.60M
2018-09-15T07:32:09.773Z|I-OCEAN7-304-1214551|  26.74  15.526  42.107  33.798 1507.3616    85.0    6.88 07:14:43.41M
2018-09-15T07:32:14.833Z|I-OCEAN7-304-1214551|  26.74  15.526  42.104  33.795 1507.3593    84.6    6.85 07:14:48.47M
2018-09-15T07:32:19.894Z|I-OCEAN7-304-1214551|  26.78  15.526  42.048  33.744 1507.3014    85.4    6.92 07:14:53.53M
2018-09-15T07:32:24.949Z|I-OCEAN7-304-1214551|  26.74  15.526  42.026  33.724 1507.2772    86.6    7.02 07:14:58.58M
2018-09-15T07:32:30.009Z|I-OCEAN7-304-1214551|  26.74  15.526  42.016  33.716 1507.2670    85.5    6.93 07:15:03.64M
2018-09-15T07:32:35.073Z|I-OCEAN7-304-1214551|  26.68  15.526  42.015  33.715 1507.2644    84.2    6.82 07:15:08.70M
2018-09-15T07:32:40.130Z|I-OCEAN7-304-1214551|  26.71  15.526  42.014  33.714 1507.2642    84.2    6.82 07:15:13.76M
2018-09-15T07:32:45.190Z|I-OCEAN7-304-1214551|  26.72  15.526  42.012  33.712 1507.2627    84.0    6.80 07:15:18.82M
2018-09-15T07:32:50.250Z|I-OCEAN7-304-1214551|  26.69  15.526  42.010  33.710 1507.2594    83.6    6.77 07:15:23.88M
2018-09-15T07:32:55.310Z|I-OCEAN7-304-1214551|  26.73  15.526  41.992  33.695 1507.2407    84.5    6.85 07:15:28.94M