2018-09-15T07:30:03.552Z|I-OCEAN7-304-1214551|  26.70  15.529  42.080  33.771 1507.3383    84.8    6.87 07:12:37.18M
2018-09-15T07:30:08.603Z|I-OCEAN7-304-1214551|  26.70  15.529  42.078  33.769 1507.3356    83.8    6.79 07:12:42.24M
2018-09-15T07:30:13.668Z|I-OCEAN7-304-1214551|  26.70  15.528  42.077  33.769 1507.3345    83.2    6.74 07:12:47.29M
2018-09-15T07:30:18.724Z|I-OCEAN7-304-1214551|  26.70  15.528  42.077  33.769 1507.3342    83.6    6.77 07:12:52.35M
2018-09-15T07:30:23.788Z|I-OCEAN7-304-1214551|  26.66  15.528  42.077  33.769 1507.3340    84.1    6.81 07:12:57.41M
2018-09-15T07:30:28.844Z|I-OCEAN7-304-1214551|  26.71  15.528  42.086  33.777 1507.3440    83.7    6.78 07:13:02.47M
2018-09-15T07:30:33.908Z|I-OCEAN7-304-1214551|  26.74  15.528  42.152  33.836 1507.4135    83.5    6.76 07:13:07.53M
2018-09-15T07:30:38.959Z|I-OCEAN7-304-1214551|  26.78  15.528  42.175  33.856 1507.4375    83.4    6.75 07:13:12.59M
2018-09-15T07:30:44.020Z|I-OCEAN7-304-1214551|  26.74  15.528  42.175  33.856 1507.4366    83.7    6.78 07:13:17.65M
2018-09-15T07:30:49.080Z|I-OCEAN7-304-1214551|  26.73  15.528  42.198  33.877 1507.4609    83.6    6.77 07:13:22.71M
2018-09-15T07:30:54.140Z|I-OCEAN7-304-1214551|  26.76  15.528  42.224  33.900 1507.4883    84.4    6.83 07:13:27.77M
2018-09-15T07:30:59.200Z|I-OCEAN7-304-1214551|  26.68  15.528  42.199  33.878 1507.4598    86.1    6.97 07:13:32.82M