2018-09-15T07:19:02.035Z|I-OCEAN7-304-1214551|  26.61  15.531  42.089  33.777 1507.3500    82.7    6.70 07:01:35.63M
2018-09-15T07:19:07.191Z|I-OCEAN7-304-1214551|  26.62  15.531  42.088  33.776 1507.3503    83.5    6.76 07:01:40.69M
2018-09-15T07:19:12.161Z|I-OCEAN7-304-1214551|  26.58  15.531  42.087  33.775 1507.3489    83.5    6.76 07:01:45.84M
2018-09-15T07:19:17.221Z|I-OCEAN7-304-1214551|  26.63  15.531  42.087  33.775 1507.3491    83.6    6.77 07:01:50.81M
2018-09-15T07:19:22.276Z|I-OCEAN7-304-1214551|  26.62  15.531  42.086  33.775 1507.3488    83.3    6.75 07:01:55.87M
2018-09-15T07:19:27.336Z|I-OCEAN7-304-1214551|  26.56  15.531  42.086  33.774 1507.3483    83.2    6.74 07:02:00.93M
2018-09-15T07:19:32.397Z|I-OCEAN7-304-1214551|  26.59  15.532  42.086  33.773 1507.3490    82.8    6.71 07:02:06.01M
2018-09-15T07:19:37.457Z|I-OCEAN7-304-1214551|  26.60  15.532  42.074  33.763 1507.3380    82.5    6.68 07:02:11.06M
2018-09-15T07:19:42.512Z|I-OCEAN7-304-1214551|  26.60  15.532  42.056  33.747 1507.3192    83.5    6.76 07:02:16.12M
2018-09-15T07:19:47.572Z|I-OCEAN7-304-1214551|  26.60  15.532  42.041  33.733 1507.3031    83.2    6.74 07:02:21.18M
2018-09-15T07:19:52.632Z|I-OCEAN7-304-1214551|  26.60  15.532  42.040  33.732 1507.3022    82.9    6.71 07:02:26.24M
2018-09-15T07:19:57.693Z|I-OCEAN7-304-1214551|  26.59  15.532  42.056  33.747 1507.3191    82.1    6.65 07:02:31.30M