2018-09-15T07:13:03.066Z|I-OCEAN7-304-1214551|  26.57  15.528  42.032  33.729 1507.2853    84.5    6.84 06:55:36.65M
2018-09-15T07:13:08.130Z|I-OCEAN7-304-1214551|  26.57  15.528  42.033  33.730 1507.2870    82.2    6.66 06:55:41.70M
2018-09-15T07:13:13.187Z|I-OCEAN7-304-1214551|  26.57  15.529  42.034  33.730 1507.2881    81.5    6.60 06:55:46.77M
2018-09-15T07:13:18.251Z|I-OCEAN7-304-1214551|  26.59  15.529  42.035  33.731 1507.2894    80.7    6.54 06:55:51.83M
2018-09-15T07:13:23.307Z|I-OCEAN7-304-1214551|  26.58  15.528  42.036  33.732 1507.2904    81.2    6.58 06:55:56.88M
2018-09-15T07:13:28.411Z|I-OCEAN7-304-1214551|  26.60  15.528  42.059  33.753 1507.3140    81.1    6.57 06:56:01.94M
2018-09-15T07:13:33.427Z|I-OCEAN7-304-1214551|  26.60  15.528  42.092  33.782 1507.3470    80.1    6.49 06:56:07.07M
2018-09-15T07:13:38.487Z|I-OCEAN7-304-1214551|  26.59  15.528  42.092  33.783 1507.3472    80.4    6.51 06:56:12.08M
2018-09-15T07:13:43.546Z|I-OCEAN7-304-1214551|  26.55  15.528  42.093  33.783 1507.3469    81.3    6.58 06:56:17.14M
2018-09-15T07:13:48.619Z|I-OCEAN7-304-1214551|  26.55  15.528  42.093  33.784 1507.3475    81.8    6.62 06:56:22.20M
2018-09-15T07:13:53.666Z|I-OCEAN7-304-1214551|  26.53  15.528  42.094  33.784 1507.3480    81.6    6.61 06:56:27.26M
2018-09-15T07:13:58.727Z|I-OCEAN7-304-1214551|  26.52  15.528  42.095  33.785 1507.3486    81.7    6.62 06:56:32.31M