2018-09-15T07:08:00.272Z|I-OCEAN7-304-1214551|  26.50  15.522  42.064  33.762 1507.3042    86.9    7.04 06:50:33.83M
2018-09-15T07:08:05.332Z|I-OCEAN7-304-1214551|  26.51  15.522  42.066  33.764 1507.3065    85.9    6.96 06:50:38.90M
2018-09-15T07:08:10.393Z|I-OCEAN7-304-1214551|  26.55  15.522  42.068  33.766 1507.3092    84.3    6.82 06:50:43.95M
2018-09-15T07:08:15.545Z|I-OCEAN7-304-1214551|  26.52  15.522  42.070  33.768 1507.3108    82.5    6.68 06:50:49.03M
2018-09-15T07:08:20.513Z|I-OCEAN7-304-1214551|  26.50  15.522  42.072  33.770 1507.3120    82.2    6.66 06:50:54.18M
2018-09-15T07:08:25.573Z|I-OCEAN7-304-1214551|  26.52  15.522  42.073  33.771 1507.3135    82.6    6.69 06:50:59.15M
2018-09-15T07:08:30.629Z|I-OCEAN7-304-1214551|  26.47  15.522  42.070  33.768 1507.3093    83.2    6.74 06:51:04.21M
2018-09-15T07:08:35.689Z|I-OCEAN7-304-1214551|  26.47  15.522  42.069  33.767 1507.3087    84.6    6.85 06:51:09.27M
2018-09-15T07:08:40.749Z|I-OCEAN7-304-1214551|  26.50  15.522  42.067  33.765 1507.3077    85.6    6.93 06:51:14.33M
2018-09-15T07:08:45.809Z|I-OCEAN7-304-1214551|  26.49  15.522  42.066  33.764 1507.3059    85.6    6.94 06:51:19.38M
2018-09-15T07:08:50.869Z|I-OCEAN7-304-1214551|  26.55  15.522  42.064  33.762 1507.3053    85.9    6.95 06:51:24.44M
2018-09-15T07:08:55.930Z|I-OCEAN7-304-1214551|  26.52  15.522  42.062  33.761 1507.3032    86.7    7.02 06:51:29.50M