2018-09-15T07:04:02.472Z|I-OCEAN7-304-1214551|  26.50  15.522  42.043  33.744 1507.2832    85.0    6.88 06:46:36.04M
2018-09-15T07:04:07.532Z|I-OCEAN7-304-1214551|  26.49  15.522  42.042  33.743 1507.2810    85.3    6.91 06:46:41.10M
2018-09-15T07:04:12.592Z|I-OCEAN7-304-1214551|  26.49  15.522  42.050  33.750 1507.2897    85.3    6.91 06:46:46.16M
2018-09-15T07:04:17.648Z|I-OCEAN7-304-1214551|  26.49  15.522  42.092  33.788 1507.3328    85.3    6.91 06:46:51.22M
2018-09-15T07:04:22.713Z|I-OCEAN7-304-1214551|  26.49  15.522  42.084  33.781 1507.3245    85.3    6.91 06:46:56.27M
2018-09-15T07:04:27.768Z|I-OCEAN7-304-1214551|  26.45  15.522  42.083  33.780 1507.3229    85.0    6.88 06:47:01.34M
2018-09-15T07:04:32.828Z|I-OCEAN7-304-1214551|  26.42  15.522  42.083  33.780 1507.3215    85.5    6.92 06:47:06.39M
2018-09-15T07:04:37.889Z|I-OCEAN7-304-1214551|  26.48  15.521  42.082  33.779 1507.3213    85.8    6.95 06:47:11.45M
2018-09-15T07:04:42.949Z|I-OCEAN7-304-1214551|  26.47  15.521  42.073  33.771 1507.3115    85.6    6.93 06:47:16.51M
2018-09-15T07:04:48.009Z|I-OCEAN7-304-1214551|  26.51  15.521  42.072  33.770 1507.3107    86.1    6.98 06:47:21.57M
2018-09-15T07:04:53.069Z|I-OCEAN7-304-1214551|  26.47  15.521  42.071  33.770 1507.3090    87.2    7.06 06:47:26.63M
2018-09-15T07:04:58.129Z|I-OCEAN7-304-1214551|  26.49  15.521  42.070  33.769 1507.3080    87.6    7.09 06:47:31.69M