2018-09-15T07:02:01.562Z|I-OCEAN7-304-1214551|  26.43  15.520  42.051  33.753 1507.2861    87.6    7.10 06:44:35.13M
2018-09-15T07:02:06.624Z|I-OCEAN7-304-1214551|  26.43  15.520  42.062  33.762 1507.2970    86.7    7.02 06:44:40.18M
2018-09-15T07:02:11.682Z|I-OCEAN7-304-1214551|  26.46  15.520  42.064  33.764 1507.2993    84.4    6.84 06:44:45.24M
2018-09-15T07:02:16.737Z|I-OCEAN7-304-1214551|  26.46  15.520  42.065  33.765 1507.3011    83.8    6.79 06:44:50.30M
2018-09-15T07:02:21.798Z|I-OCEAN7-304-1214551|  26.45  15.520  42.067  33.767 1507.3030    84.7    6.86 06:44:55.36M
2018-09-15T07:02:26.866Z|I-OCEAN7-304-1214551|  26.45  15.520  42.066  33.766 1507.3021    85.7    6.94 06:45:00.42M
2018-09-15T07:02:31.918Z|I-OCEAN7-304-1214551|  26.48  15.520  42.065  33.765 1507.3011    84.0    6.80 06:45:05.48M
2018-09-15T07:02:36.978Z|I-OCEAN7-304-1214551|  26.47  15.520  42.065  33.765 1507.3000    83.3    6.75 06:45:10.53M
2018-09-15T07:02:42.039Z|I-OCEAN7-304-1214551|  26.51  15.520  42.064  33.765 1507.3000    84.3    6.83 06:45:15.59M
2018-09-15T07:02:47.138Z|I-OCEAN7-304-1214551|  26.48  15.520  42.064  33.764 1507.3003    85.2    6.90 06:45:20.65M
2018-09-15T07:02:52.159Z|I-OCEAN7-304-1214551|  26.42  15.520  42.072  33.771 1507.3074    84.4    6.84 06:45:25.71M
2018-09-15T07:02:57.225Z|I-OCEAN7-304-1214551|  26.43  15.520  42.074  33.773 1507.3099    83.1    6.73 06:45:30.77M