2018-09-15T06:53:00.449Z|I-OCEAN7-304-1214551|  26.33  15.510  42.028  33.740 1507.2379    84.9    6.88 06:35:33.97M
2018-09-15T06:53:05.504Z|I-OCEAN7-304-1214551|  26.31  15.510  42.025  33.738 1507.2356    85.7    6.94 06:35:39.05M
2018-09-15T06:53:10.569Z|I-OCEAN7-304-1214551|  26.31  15.510  42.022  33.735 1507.2330    85.3    6.91 06:35:44.10M
2018-09-15T06:53:15.624Z|I-OCEAN7-304-1214551|  26.31  15.511  42.020  33.733 1507.2305    85.2    6.90 06:35:49.16M
2018-09-15T06:53:20.684Z|I-OCEAN7-304-1214551|  26.35  15.511  42.018  33.731 1507.2300    85.1    6.89 06:35:54.22M
2018-09-15T06:53:25.745Z|I-OCEAN7-304-1214551|  26.34  15.511  42.016  33.729 1507.2277    86.2    6.99 06:35:59.28M
2018-09-15T06:53:30.805Z|I-OCEAN7-304-1214551|  26.38  15.511  42.015  33.728 1507.2273    86.0    6.97 06:36:04.34M
2018-09-15T06:53:35.865Z|I-OCEAN7-304-1214551|  26.38  15.511  42.014  33.727 1507.2264    85.1    6.90 06:36:09.40M
2018-09-15T06:53:40.925Z|I-OCEAN7-304-1214551|  26.37  15.509  42.013  33.728 1507.2220    85.3    6.91 06:36:14.46M
2018-09-15T06:53:45.985Z|I-OCEAN7-304-1214551|  26.37  15.509  42.012  33.727 1507.2207    84.7    6.86 06:36:19.52M
2018-09-15T06:53:51.046Z|I-OCEAN7-304-1214551|  26.37  15.509  42.011  33.726 1507.2190    82.8    6.71 06:36:24.58M
2018-09-15T06:53:56.106Z|I-OCEAN7-304-1214551|  26.33  15.509  42.041  33.753 1507.2498    82.2    6.66 06:36:29.64M