2018-09-15T06:51:04.343Z|I-OCEAN7-304-1214551|  26.30  15.508  42.597  34.254 1507.8259    84.8    6.85 06:33:37.86M
2018-09-15T06:51:09.399Z|I-OCEAN7-304-1214551|  26.30  15.508  42.691  34.337 1507.9252    84.2    6.79 06:33:42.92M
2018-09-15T06:51:14.454Z|I-OCEAN7-304-1214551|  26.33  15.509  42.742  34.383 1507.9797    83.6    6.74 06:33:48.98M
2018-09-15T06:51:19.514Z|I-OCEAN7-304-1214551|  26.34  15.509  42.764  34.402 1508.0032    83.8    6.76 06:33:53.05M
2018-09-15T06:51:24.574Z|I-OCEAN7-304-1214551|  26.33  15.509  42.771  34.409 1508.0109    84.9    6.85 06:33:58.11M
2018-09-15T06:51:29.635Z|I-OCEAN7-304-1214551|  26.37  15.509  42.772  34.410 1508.0131    84.9    6.85 06:34:03.17M
2018-09-15T06:51:34.695Z|I-OCEAN7-304-1214551|  26.36  15.510  42.786  34.422 1508.0283    84.6    6.83 06:34:08.23M
2018-09-15T06:51:39.755Z|I-OCEAN7-304-1214551|  26.31  15.510  42.784  34.420 1508.0259    84.9    6.85 06:34:13.29M
2018-09-15T06:51:44.815Z|I-OCEAN7-304-1214551|  26.30  15.510  42.745  34.384 1507.9858    84.1    6.78 06:34:18.35M
2018-09-15T06:51:49.870Z|I-OCEAN7-304-1214551|  26.34  15.511  42.716  34.358 1507.9562    83.8    6.76 06:34:23.41M
2018-09-15T06:51:54.931Z|I-OCEAN7-304-1214551|  26.31  15.510  42.677  34.323 1507.9146    83.7    6.76 06:34:28.46M
2018-09-15T06:51:59.996Z|I-OCEAN7-304-1214551|  26.31  15.510  42.676  34.322 1507.9136    83.7    6.76 06:34:33.52M