2018-09-15T06:49:03.168Z|I-OCEAN7-304-1214551|  26.26  15.510  42.591  34.246 1507.8247    85.3    6.89 06:31:36.69M
2018-09-15T06:49:08.228Z|I-OCEAN7-304-1214551|  26.28  15.511  42.592  34.246 1507.8259    84.4    6.82 06:31:41.75M
2018-09-15T06:49:13.284Z|I-OCEAN7-304-1214551|  26.27  15.511  42.592  34.246 1507.8263    83.6    6.75 06:31:46.80M
2018-09-15T06:49:18.344Z|I-OCEAN7-304-1214551|  26.27  15.511  42.592  34.247 1507.8263    84.2    6.80 06:31:51.86M
2018-09-15T06:49:23.416Z|I-OCEAN7-304-1214551|  26.33  15.510  42.593  34.247 1507.8273    85.1    6.87 06:31:56.92M
2018-09-15T06:49:28.464Z|I-OCEAN7-304-1214551|  26.33  15.510  42.594  34.248 1507.8286    85.5    6.91 06:32:02.00M
2018-09-15T06:49:33.524Z|I-OCEAN7-304-1214551|  26.31  15.510  42.595  34.249 1507.8290    85.5    6.90 06:32:07.06M
2018-09-15T06:49:38.585Z|I-OCEAN7-304-1214551|  26.26  15.510  42.596  34.250 1507.8280    84.9    6.86 06:32:12.12M
2018-09-15T06:49:43.645Z|I-OCEAN7-304-1214551|  26.26  15.510  42.596  34.251 1507.8282    83.9    6.78 06:32:17.17M
2018-09-15T06:49:48.705Z|I-OCEAN7-304-1214551|  26.25  15.509  42.597  34.252 1507.8282    84.1    6.79 06:32:22.23M
2018-09-15T06:49:53.765Z|I-OCEAN7-304-1214551|  26.29  15.505  42.613  34.270 1507.8353    84.6    6.83 06:32:27.29M
2018-09-15T06:49:58.823Z|I-OCEAN7-304-1214551|  26.30  15.504  42.615  34.272 1507.8367    84.6    6.84 06:32:32.35M