2018-09-15T06:47:01.743Z|I-OCEAN7-304-1214551|  26.24  15.510  42.584  34.240 1507.8154    86.0    6.95 06:29:35.26M
2018-09-15T06:47:06.798Z|I-OCEAN7-304-1214551|  26.27  15.510  42.583  34.239 1507.8147    85.5    6.90 06:29:40.32M
2018-09-15T06:47:11.864Z|I-OCEAN7-304-1214551|  26.30  15.510  42.582  34.238 1507.8143    84.8    6.85 06:29:45.38M
2018-09-15T06:47:16.914Z|I-OCEAN7-304-1214551|  26.32  15.510  42.581  34.238 1507.8131    84.6    6.84 06:29:50.44M
2018-09-15T06:47:21.982Z|I-OCEAN7-304-1214551|  26.33  15.509  42.580  34.237 1507.8116    83.5    6.74 06:29:55.49M
2018-09-15T06:47:27.034Z|I-OCEAN7-304-1214551|  26.32  15.509  42.580  34.237 1507.8105    83.4    6.73 06:30:00.55M
2018-09-15T06:47:32.094Z|I-OCEAN7-304-1214551|  26.31  15.509  42.580  34.237 1507.8108    83.9    6.78 06:30:05.61M
2018-09-15T06:47:37.154Z|I-OCEAN7-304-1214551|  26.31  15.509  42.580  34.238 1507.8103    84.3    6.81 06:30:10.67M
2018-09-15T06:47:42.215Z|I-OCEAN7-304-1214551|  26.28  15.508  42.581  34.238 1507.8098    84.3    6.81 06:30:15.73M
2018-09-15T06:47:47.296Z|I-OCEAN7-304-1214551|  26.26  15.508  42.581  34.238 1507.8088    84.8    6.85 06:30:20.79M
2018-09-15T06:47:52.335Z|I-OCEAN7-304-1214551|  26.26  15.508  42.580  34.238 1507.8083    85.2    6.88 06:30:25.84M
2018-09-15T06:47:57.390Z|I-OCEAN7-304-1214551|  26.30  15.508  42.579  34.237 1507.8082    84.3    6.81 06:30:30.91M