2018-09-15T05:59:04.301Z|I-OCEAN7-304-1214551|  25.69  15.541  42.680  34.299 1507.9723    82.3    6.64 05:41:37.92M
2018-09-15T05:59:09.359Z|I-OCEAN7-304-1214551|  25.72  15.541  42.681  34.300 1507.9744    81.4    6.56 05:41:42.72M
2018-09-15T05:59:14.421Z|I-OCEAN7-304-1214551|  25.72  15.541  42.682  34.301 1507.9751    81.5    6.57 05:41:47.78M
2018-09-15T05:59:19.478Z|I-OCEAN7-304-1214551|  25.76  15.541  42.682  34.301 1507.9756    82.1    6.63 05:41:52.84M
2018-09-15T05:59:24.279Z|I-OCEAN7-304-1214551|  25.72  15.541  42.682  34.302 1507.9756    81.6    6.59 05:41:57.90M
2018-09-15T05:59:29.337Z|I-OCEAN7-304-1214551|  25.73  15.541  42.682  34.301 1507.9755    81.2    6.55 05:42:02.71M
2018-09-15T05:59:34.392Z|I-OCEAN7-304-1214551|  25.73  15.541  42.680  34.299 1507.9738    81.7    6.59 05:42:07.76M
2018-09-15T05:59:39.457Z|I-OCEAN7-304-1214551|  25.73  15.541  42.678  34.297 1507.9722    81.9    6.61 05:42:12.82M
2018-09-15T05:59:44.516Z|I-OCEAN7-304-1214551|  25.72  15.542  42.677  34.296 1507.9705    80.7    6.51 05:42:17.88M
2018-09-15T05:59:49.573Z|I-OCEAN7-304-1214551|  25.72  15.541  42.675  34.294 1507.9683    81.1    6.54 05:42:22.94M
2018-09-15T05:59:54.639Z|I-OCEAN7-304-1214551|  25.72  15.541  42.673  34.293 1507.9664    81.9    6.61 05:42:28.02M
2018-09-15T05:59:59.694Z|I-OCEAN7-304-1214551|  25.68  15.541  42.671  34.291 1507.9642    83.4    6.73 05:42:33.08M