2018-09-15T05:52:00.851Z|I-OCEAN7-304-1214551|  25.66  15.541  42.643  34.266 1507.9340    82.9    6.69 05:34:34.21M
2018-09-15T05:52:05.916Z|I-OCEAN7-304-1214551|  25.66  15.541  42.642  34.265 1507.9332    82.1    6.63 05:34:39.27M
2018-09-15T05:52:10.972Z|I-OCEAN7-304-1214551|  25.63  15.541  42.641  34.264 1507.9324    81.0    6.54 05:34:44.33M
2018-09-15T05:52:16.036Z|I-OCEAN7-304-1214551|  25.63  15.542  42.641  34.264 1507.9327    80.4    6.49 05:34:49.39M
2018-09-15T05:52:21.092Z|I-OCEAN7-304-1214551|  25.63  15.542  42.641  34.264 1507.9330    82.2    6.64 05:34:54.45M
2018-09-15T05:52:26.156Z|I-OCEAN7-304-1214551|  25.66  15.542  42.642  34.264 1507.9344    82.1    6.63 05:34:59.51M
2018-09-15T05:52:31.207Z|I-OCEAN7-304-1214551|  25.66  15.542  42.640  34.262 1507.9320    83.1    6.70 05:35:04.57M
2018-09-15T05:52:36.268Z|I-OCEAN7-304-1214551|  25.66  15.542  42.639  34.262 1507.9315    82.6    6.66 05:35:09.62M
2018-09-15T05:52:41.328Z|I-OCEAN7-304-1214551|  25.67  15.542  42.639  34.262 1507.9313    82.8    6.68 05:35:14.68M
2018-09-15T05:52:46.388Z|I-OCEAN7-304-1214551|  25.67  15.542  42.639  34.262 1507.9312    82.4    6.65 05:35:19.74M
2018-09-15T05:52:51.188Z|I-OCEAN7-304-1214551|  25.64  15.542  42.638  34.262 1507.9296    82.1    6.63 05:35:24.80M
2018-09-15T05:52:56.244Z|I-OCEAN7-304-1214551|  25.67  15.542  42.637  34.261 1507.9291    81.6    6.58 05:35:29.61M