2018-09-15T05:50:04.482Z|I-OCEAN7-304-1214551|  25.58  15.542  42.671  34.290 1507.9640    83.7    6.75 05:32:37.83M
2018-09-15T05:50:09.543Z|I-OCEAN7-304-1214551|  25.58  15.542  42.671  34.290 1507.9647    83.8    6.76 05:32:42.88M
2018-09-15T05:50:14.604Z|I-OCEAN7-304-1214551|  25.58  15.543  42.673  34.291 1507.9662    83.6    6.74 05:32:47.94M
2018-09-15T05:50:19.661Z|I-OCEAN7-304-1214551|  25.58  15.543  42.674  34.292 1507.9674    82.3    6.64 05:32:53.02M
2018-09-15T05:50:24.722Z|I-OCEAN7-304-1214551|  25.58  15.543  42.669  34.288 1507.9625    82.5    6.66 05:32:58.08M
2018-09-15T05:50:29.782Z|I-OCEAN7-304-1214551|  25.58  15.543  42.668  34.287 1507.9613    82.3    6.64 05:33:03.14M
2018-09-15T05:50:34.840Z|I-OCEAN7-304-1214551|  25.59  15.543  42.667  34.286 1507.9606    83.1    6.70 05:33:08.20M
2018-09-15T05:50:39.897Z|I-OCEAN7-304-1214551|  25.59  15.543  42.666  34.285 1507.9598    83.5    6.74 05:33:13.26M
2018-09-15T05:50:44.958Z|I-OCEAN7-304-1214551|  25.59  15.543  42.665  34.285 1507.9592    82.6    6.66 05:33:18.31M
2018-09-15T05:50:50.023Z|I-OCEAN7-304-1214551|  25.59  15.543  42.664  34.284 1507.9586    82.1    6.62 05:33:23.37M
2018-09-15T05:50:55.078Z|I-OCEAN7-304-1214551|  25.60  15.543  42.663  34.282 1507.9574    82.8    6.68 05:33:28.43M