2018-09-15T05:48:03.318Z|I-OCEAN7-304-1214551|  25.60  15.543  42.769  34.378 1508.0676    84.9    6.85 05:30:36.65M
2018-09-15T05:48:08.370Z|I-OCEAN7-304-1214551|  25.56  15.543  42.801  34.407 1508.1006    85.2    6.87 05:30:41.72M
2018-09-15T05:48:13.435Z|I-OCEAN7-304-1214551|  25.60  15.543  42.801  34.406 1508.1012    84.0    6.78 05:30:46.77M
2018-09-15T05:48:18.491Z|I-OCEAN7-304-1214551|  25.60  15.543  42.801  34.406 1508.1019    83.9    6.76 05:30:51.83M
2018-09-15T05:48:23.554Z|I-OCEAN7-304-1214551|  25.60  15.543  42.779  34.386 1508.0786    82.9    6.69 05:30:56.89M
2018-09-15T05:48:28.616Z|I-OCEAN7-304-1214551|  25.60  15.543  42.752  34.362 1508.0509    83.1    6.70 05:31:01.95M
2018-09-15T05:48:33.671Z|I-OCEAN7-304-1214551|  25.63  15.543  42.713  34.327 1508.0115    83.0    6.70 05:31:07.03M
2018-09-15T05:48:38.731Z|I-OCEAN7-304-1214551|  25.63  15.544  42.692  34.307 1507.9895    82.5    6.65 05:31:12.09M
2018-09-15T05:48:43.787Z|I-OCEAN7-304-1214551|  25.62  15.544  42.669  34.287 1507.9657    83.1    6.71 05:31:17.14M
2018-09-15T05:48:48.847Z|I-OCEAN7-304-1214551|  25.62  15.544  42.668  34.286 1507.9645    84.2    6.80 05:31:22.20M
2018-09-15T05:48:53.907Z|I-OCEAN7-304-1214551|  25.64  15.543  42.667  34.286 1507.9631    84.5    6.82 05:31:27.26M
2018-09-15T05:48:58.967Z|I-OCEAN7-304-1214551|  25.64  15.543  42.666  34.285 1507.9623    85.4    6.89 05:31:32.32M