2018-09-15T05:46:02.404Z|I-OCEAN7-304-1214551|  25.51  15.540  42.676  34.296 1507.9631    85.6    6.91 05:28:35.74M
2018-09-15T05:46:07.459Z|I-OCEAN7-304-1214551|  25.55  15.540  42.676  34.297 1507.9646    85.9    6.93 05:28:40.80M
2018-09-15T05:46:12.520Z|I-OCEAN7-304-1214551|  25.55  15.540  42.677  34.297 1507.9661    85.7    6.92 05:28:45.86M
2018-09-15T05:46:17.580Z|I-OCEAN7-304-1214551|  25.60  15.541  42.678  34.298 1507.9686    84.9    6.85 05:28:50.91M
2018-09-15T05:46:22.640Z|I-OCEAN7-304-1214551|  25.56  15.541  42.679  34.299 1507.9697    84.5    6.82 05:28:55.97M
2018-09-15T05:46:27.695Z|I-OCEAN7-304-1214551|  25.56  15.542  42.680  34.299 1507.9711    83.2    6.72 05:29:01.05M
2018-09-15T05:46:32.761Z|I-OCEAN7-304-1214551|  25.56  15.542  42.680  34.298 1507.9720    81.5    6.58 05:29:06.11M
2018-09-15T05:46:37.816Z|I-OCEAN7-304-1214551|  25.56  15.542  42.679  34.298 1507.9718    80.7    6.51 05:29:11.17M
2018-09-15T05:46:42.878Z|I-OCEAN7-304-1214551|  25.59  15.542  42.678  34.297 1507.9719    81.4    6.57 05:29:16.23M
2018-09-15T05:46:47.941Z|I-OCEAN7-304-1214551|  25.59  15.542  42.677  34.296 1507.9709    82.1    6.63 05:29:21.28M
2018-09-15T05:46:53.013Z|I-OCEAN7-304-1214551|  25.56  15.542  42.676  34.295 1507.9696    82.3    6.64 05:29:26.35M
2018-09-15T05:46:58.057Z|I-OCEAN7-304-1214551|  25.59  15.542  42.676  34.295 1507.9690    83.1    6.71 05:29:31.40M